Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 174.86 175.15 0.29 0.2% 173.91
High 175.04 175.72 0.68 0.4% 175.04
Low 174.65 175.02 0.37 0.2% 173.70
Close 174.87 175.52 0.65 0.4% 174.87
Range 0.39 0.70 0.31 79.5% 1.34
ATR 0.63 0.65 0.02 2.4% 0.00
Volume 451,477 745,286 293,809 65.1% 2,947,929
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 177.52 177.22 175.91
R3 176.82 176.52 175.71
R2 176.12 176.12 175.65
R1 175.82 175.82 175.58 175.97
PP 175.42 175.42 175.42 175.50
S1 175.12 175.12 175.46 175.27
S2 174.72 174.72 175.39
S3 174.02 174.42 175.33
S4 173.32 173.72 175.14
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 178.56 178.05 175.61
R3 177.22 176.71 175.24
R2 175.88 175.88 175.12
R1 175.37 175.37 174.99 175.63
PP 174.54 174.54 174.54 174.66
S1 174.03 174.03 174.75 174.29
S2 173.20 173.20 174.62
S3 171.86 172.69 174.50
S4 170.52 171.35 174.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.72 173.70 2.02 1.2% 0.59 0.3% 90% True False 647,323
10 175.72 172.49 3.23 1.8% 0.65 0.4% 94% True False 667,366
20 175.72 171.67 4.05 2.3% 0.64 0.4% 95% True False 662,014
40 175.72 170.27 5.45 3.1% 0.61 0.4% 96% True False 585,831
60 175.72 169.75 5.97 3.4% 0.60 0.3% 97% True False 393,259
80 175.72 169.75 5.97 3.4% 0.56 0.3% 97% True False 295,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 178.70
2.618 177.55
1.618 176.85
1.000 176.42
0.618 176.15
HIGH 175.72
0.618 175.45
0.500 175.37
0.382 175.29
LOW 175.02
0.618 174.59
1.000 174.32
1.618 173.89
2.618 173.19
4.250 172.05
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 175.47 175.38
PP 175.42 175.23
S1 175.37 175.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.