Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 174.05 173.72 -0.33 -0.2% 172.72
High 174.31 174.49 0.18 0.1% 174.77
Low 173.70 173.70 0.00 0.0% 172.49
Close 174.12 174.34 0.22 0.1% 173.90
Range 0.61 0.79 0.18 29.5% 2.28
ATR 0.64 0.65 0.01 1.6% 0.00
Volume 803,555 612,530 -191,025 -23.8% 2,980,450
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 176.55 176.23 174.77
R3 175.76 175.44 174.56
R2 174.97 174.97 174.48
R1 174.65 174.65 174.41 174.81
PP 174.18 174.18 174.18 174.26
S1 173.86 173.86 174.27 174.02
S2 173.39 173.39 174.20
S3 172.60 173.07 174.12
S4 171.81 172.28 173.91
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 180.56 179.51 175.15
R3 178.28 177.23 174.53
R2 176.00 176.00 174.32
R1 174.95 174.95 174.11 175.48
PP 173.72 173.72 173.72 173.98
S1 172.67 172.67 173.69 173.20
S2 171.44 171.44 173.48
S3 169.16 170.39 173.27
S4 166.88 168.11 172.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.77 173.70 1.07 0.6% 0.59 0.3% 60% False True 663,468
10 174.77 171.98 2.79 1.6% 0.68 0.4% 85% False False 693,663
20 174.77 171.67 3.10 1.8% 0.68 0.4% 86% False False 680,305
40 174.77 169.75 5.02 2.9% 0.62 0.4% 91% False False 541,708
60 174.77 169.75 5.02 2.9% 0.60 0.3% 91% False False 363,070
80 174.77 169.75 5.02 2.9% 0.55 0.3% 91% False False 272,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 177.85
2.618 176.56
1.618 175.77
1.000 175.28
0.618 174.98
HIGH 174.49
0.618 174.19
0.500 174.10
0.382 174.00
LOW 173.70
0.618 173.21
1.000 172.91
1.618 172.42
2.618 171.63
4.250 170.34
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 174.26 174.26
PP 174.18 174.18
S1 174.10 174.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.