Euro Bund Future September 2021
Trading Metrics calculated at close of trading on 22-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2021 |
22-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
172.69 |
172.12 |
-0.57 |
-0.3% |
172.91 |
High |
173.03 |
172.20 |
-0.83 |
-0.5% |
173.04 |
Low |
171.93 |
171.67 |
-0.26 |
-0.2% |
171.80 |
Close |
172.16 |
171.95 |
-0.21 |
-0.1% |
172.60 |
Range |
1.10 |
0.53 |
-0.57 |
-51.8% |
1.24 |
ATR |
0.65 |
0.64 |
-0.01 |
-1.3% |
0.00 |
Volume |
828,098 |
679,589 |
-148,509 |
-17.9% |
3,313,480 |
|
Daily Pivots for day following 22-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.53 |
173.27 |
172.24 |
|
R3 |
173.00 |
172.74 |
172.10 |
|
R2 |
172.47 |
172.47 |
172.05 |
|
R1 |
172.21 |
172.21 |
172.00 |
172.08 |
PP |
171.94 |
171.94 |
171.94 |
171.87 |
S1 |
171.68 |
171.68 |
171.90 |
171.55 |
S2 |
171.41 |
171.41 |
171.85 |
|
S3 |
170.88 |
171.15 |
171.80 |
|
S4 |
170.35 |
170.62 |
171.66 |
|
|
Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.20 |
175.64 |
173.28 |
|
R3 |
174.96 |
174.40 |
172.94 |
|
R2 |
173.72 |
173.72 |
172.83 |
|
R1 |
173.16 |
173.16 |
172.71 |
172.82 |
PP |
172.48 |
172.48 |
172.48 |
172.31 |
S1 |
171.92 |
171.92 |
172.49 |
171.58 |
S2 |
171.24 |
171.24 |
172.37 |
|
S3 |
170.00 |
170.68 |
172.26 |
|
S4 |
168.76 |
169.44 |
171.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
173.03 |
171.67 |
1.36 |
0.8% |
0.76 |
0.4% |
21% |
False |
True |
738,807 |
10 |
173.16 |
171.67 |
1.49 |
0.9% |
0.69 |
0.4% |
19% |
False |
True |
690,801 |
20 |
173.16 |
170.82 |
2.34 |
1.4% |
0.62 |
0.4% |
48% |
False |
False |
582,455 |
40 |
173.16 |
169.75 |
3.41 |
2.0% |
0.60 |
0.3% |
65% |
False |
False |
296,486 |
60 |
174.19 |
169.75 |
4.44 |
2.6% |
0.56 |
0.3% |
50% |
False |
False |
198,046 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
174.45 |
2.618 |
173.59 |
1.618 |
173.06 |
1.000 |
172.73 |
0.618 |
172.53 |
HIGH |
172.20 |
0.618 |
172.00 |
0.500 |
171.94 |
0.382 |
171.87 |
LOW |
171.67 |
0.618 |
171.34 |
1.000 |
171.14 |
1.618 |
170.81 |
2.618 |
170.28 |
4.250 |
169.42 |
|
|
Fisher Pivots for day following 22-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
171.95 |
172.35 |
PP |
171.94 |
172.22 |
S1 |
171.94 |
172.08 |
|