Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 172.47 172.69 0.22 0.1% 172.91
High 172.88 173.03 0.15 0.1% 173.04
Low 172.36 171.93 -0.43 -0.2% 171.80
Close 172.60 172.16 -0.44 -0.3% 172.60
Range 0.52 1.10 0.58 111.5% 1.24
ATR 0.62 0.65 0.03 5.6% 0.00
Volume 828,098 828,098 0 0.0% 3,313,480
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 175.67 175.02 172.77
R3 174.57 173.92 172.46
R2 173.47 173.47 172.36
R1 172.82 172.82 172.26 172.60
PP 172.37 172.37 172.37 172.26
S1 171.72 171.72 172.06 171.50
S2 171.27 171.27 171.96
S3 170.17 170.62 171.86
S4 169.07 169.52 171.56
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 176.20 175.64 173.28
R3 174.96 174.40 172.94
R2 173.72 173.72 172.83
R1 173.16 173.16 172.71 172.82
PP 172.48 172.48 172.48 172.31
S1 171.92 171.92 172.49 171.58
S2 171.24 171.24 172.37
S3 170.00 170.68 172.26
S4 168.76 169.44 171.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.03 171.80 1.23 0.7% 0.76 0.4% 29% True False 740,096
10 173.16 171.70 1.46 0.8% 0.70 0.4% 32% False False 696,179
20 173.16 170.56 2.60 1.5% 0.61 0.4% 62% False False 549,885
40 173.16 169.75 3.41 2.0% 0.60 0.3% 71% False False 279,505
60 174.42 169.75 4.67 2.7% 0.55 0.3% 52% False False 186,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 177.71
2.618 175.91
1.618 174.81
1.000 174.13
0.618 173.71
HIGH 173.03
0.618 172.61
0.500 172.48
0.382 172.35
LOW 171.93
0.618 171.25
1.000 170.83
1.618 170.15
2.618 169.05
4.250 167.26
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 172.48 172.42
PP 172.37 172.33
S1 172.27 172.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.