Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 171.97 172.47 0.50 0.3% 172.91
High 172.70 172.88 0.18 0.1% 173.04
Low 171.80 172.36 0.56 0.3% 171.80
Close 172.44 172.60 0.16 0.1% 172.60
Range 0.90 0.52 -0.38 -42.2% 1.24
ATR 0.62 0.62 -0.01 -1.2% 0.00
Volume 802,655 828,098 25,443 3.2% 3,313,480
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 174.17 173.91 172.89
R3 173.65 173.39 172.74
R2 173.13 173.13 172.70
R1 172.87 172.87 172.65 173.00
PP 172.61 172.61 172.61 172.68
S1 172.35 172.35 172.55 172.48
S2 172.09 172.09 172.50
S3 171.57 171.83 172.46
S4 171.05 171.31 172.31
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 176.20 175.64 173.28
R3 174.96 174.40 172.94
R2 173.72 173.72 172.83
R1 173.16 173.16 172.71 172.82
PP 172.48 172.48 172.48 172.31
S1 171.92 171.92 172.49 171.58
S2 171.24 171.24 172.37
S3 170.00 170.68 172.26
S4 168.76 169.44 171.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.04 171.80 1.24 0.7% 0.65 0.4% 65% False False 662,696
10 173.16 171.65 1.51 0.9% 0.63 0.4% 63% False False 669,843
20 173.16 170.27 2.89 1.7% 0.59 0.3% 81% False False 509,649
40 173.16 169.75 3.41 2.0% 0.58 0.3% 84% False False 258,882
60 174.42 169.75 4.67 2.7% 0.53 0.3% 61% False False 172,918
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 175.09
2.618 174.24
1.618 173.72
1.000 173.40
0.618 173.20
HIGH 172.88
0.618 172.68
0.500 172.62
0.382 172.56
LOW 172.36
0.618 172.04
1.000 171.84
1.618 171.52
2.618 171.00
4.250 170.15
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 172.62 172.51
PP 172.61 172.43
S1 172.61 172.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.