Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 171.76 171.49 -0.27 -0.2% 171.57
High 171.76 172.05 0.29 0.2% 172.05
Low 171.37 171.41 0.04 0.0% 171.20
Close 171.50 171.94 0.44 0.3% 171.94
Range 0.39 0.64 0.25 64.1% 0.85
ATR 0.56 0.57 0.01 1.0% 0.00
Volume 819,579 789,193 -30,386 -3.7% 3,142,646
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 173.72 173.47 172.29
R3 173.08 172.83 172.12
R2 172.44 172.44 172.06
R1 172.19 172.19 172.00 172.32
PP 171.80 171.80 171.80 171.86
S1 171.55 171.55 171.88 171.68
S2 171.16 171.16 171.82
S3 170.52 170.91 171.76
S4 169.88 170.27 171.59
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 174.28 173.96 172.41
R3 173.43 173.11 172.17
R2 172.58 172.58 172.10
R1 172.26 172.26 172.02 172.42
PP 171.73 171.73 171.73 171.81
S1 171.41 171.41 171.86 171.57
S2 170.88 170.88 171.78
S3 170.03 170.56 171.71
S4 169.18 169.71 171.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.05 171.07 0.98 0.6% 0.48 0.3% 89% True False 648,306
10 172.05 170.27 1.78 1.0% 0.54 0.3% 94% True False 349,455
20 172.60 169.75 2.85 1.7% 0.58 0.3% 77% False False 180,402
40 173.57 169.75 3.82 2.2% 0.56 0.3% 57% False False 91,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 174.77
2.618 173.73
1.618 173.09
1.000 172.69
0.618 172.45
HIGH 172.05
0.618 171.81
0.500 171.73
0.382 171.65
LOW 171.41
0.618 171.01
1.000 170.77
1.618 170.37
2.618 169.73
4.250 168.69
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 171.87 171.86
PP 171.80 171.79
S1 171.73 171.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.