Euro Bund Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary Previous Current 27-May-2021 28-May-2021 Change Change % Previous Week Open 171.86 171.33 -0.53 -0.3% 170.77 High 171.96 171.63 -0.33 -0.2% 171.98 Low 171.23 171.07 -0.16 -0.1% 170.56 Close 171.34 171.49 0.15 0.1% 171.49 Range 0.73 0.56 -0.17 -23.3% 1.42 ATR 0.60 0.60 0.00 -0.5% 0.00 Volume 56,872 98,887 42,015 73.9% 328,527
Daily Pivots for day following 28-May-2021 Classic Woodie Camarilla DeMark R4 173.08 172.84 171.80 R3 172.52 172.28 171.64 R2 171.96 171.96 171.59 R1 171.72 171.72 171.54 171.84 PP 171.40 171.40 171.40 171.46 S1 171.16 171.16 171.44 171.28 S2 170.84 170.84 171.39 S3 170.28 170.60 171.34 S4 169.72 170.04 171.18	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 175.60 174.97 172.27 R3 174.18 173.55 171.88 R2 172.76 172.76 171.75 R1 172.13 172.13 171.62 172.45 PP 171.34 171.34 171.34 171.50 S1 170.71 170.71 171.36 171.03 S2 169.92 169.92 171.23 S3 168.50 169.29 171.10 S4 167.08 167.87 170.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 171.98 170.56 1.42 0.8% 0.60 0.4% 65% False False 65,705 10 171.98 169.75 2.23 1.3% 0.59 0.3% 78% False False 41,395 20 172.60 169.75 2.85 1.7% 0.62 0.4% 61% False False 24,439 40 173.79 169.75 4.04 2.4% 0.54 0.3% 43% False False 13,350
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 174.01 2.618 173.10 1.618 172.54 1.000 172.19 0.618 171.98 HIGH 171.63 0.618 171.42 0.500 171.35 0.382 171.28 LOW 171.07 0.618 170.72 1.000 170.51 1.618 170.16 2.618 169.60 4.250 168.69
Fisher Pivots for day following 28-May-2021 Pivot 1 day 3 day R1 171.44 171.53 PP 171.40 171.51 S1 171.35 171.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.