Euro Bund Future September 2021


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 170.25 170.22 -0.03 0.0% 171.72
High 170.59 170.58 -0.01 0.0% 171.90
Low 170.17 169.75 -0.42 -0.2% 170.08
Close 170.30 170.39 0.09 0.1% 170.49
Range 0.42 0.83 0.41 97.6% 1.82
ATR 0.59 0.61 0.02 2.9% 0.00
Volume 10,607 27,373 16,766 158.1% 43,486
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 172.73 172.39 170.85
R3 171.90 171.56 170.62
R2 171.07 171.07 170.54
R1 170.73 170.73 170.47 170.90
PP 170.24 170.24 170.24 170.33
S1 169.90 169.90 170.31 170.07
S2 169.41 169.41 170.24
S3 168.58 169.07 170.16
S4 167.75 168.24 169.93
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 176.28 175.21 171.49
R3 174.46 173.39 170.99
R2 172.64 172.64 170.82
R1 171.57 171.57 170.66 171.20
PP 170.82 170.82 170.82 170.64
S1 169.75 169.75 170.32 169.38
S2 169.00 169.00 170.16
S3 167.18 167.93 169.99
S4 165.36 166.11 169.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.86 169.75 1.11 0.7% 0.57 0.3% 58% False True 12,912
10 172.60 169.75 2.85 1.7% 0.63 0.4% 22% False True 10,044
20 172.80 169.75 3.05 1.8% 0.58 0.3% 21% False True 7,286
40 174.42 169.75 4.67 2.7% 0.50 0.3% 14% False True 4,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 174.11
2.618 172.75
1.618 171.92
1.000 171.41
0.618 171.09
HIGH 170.58
0.618 170.26
0.500 170.17
0.382 170.07
LOW 169.75
0.618 169.24
1.000 168.92
1.618 168.41
2.618 167.58
4.250 166.22
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 170.32 170.36
PP 170.24 170.33
S1 170.17 170.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.