Euro Bund Future September 2021
Trading Metrics calculated at close of trading on 18-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
Open |
170.68 |
170.25 |
-0.43 |
-0.3% |
171.72 |
High |
170.86 |
170.59 |
-0.27 |
-0.2% |
171.90 |
Low |
170.20 |
170.17 |
-0.03 |
0.0% |
170.08 |
Close |
170.36 |
170.30 |
-0.06 |
0.0% |
170.49 |
Range |
0.66 |
0.42 |
-0.24 |
-36.4% |
1.82 |
ATR |
0.60 |
0.59 |
-0.01 |
-2.2% |
0.00 |
Volume |
6,466 |
10,607 |
4,141 |
64.0% |
43,486 |
|
Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
171.61 |
171.38 |
170.53 |
|
R3 |
171.19 |
170.96 |
170.42 |
|
R2 |
170.77 |
170.77 |
170.38 |
|
R1 |
170.54 |
170.54 |
170.34 |
170.66 |
PP |
170.35 |
170.35 |
170.35 |
170.41 |
S1 |
170.12 |
170.12 |
170.26 |
170.24 |
S2 |
169.93 |
169.93 |
170.22 |
|
S3 |
169.51 |
169.70 |
170.18 |
|
S4 |
169.09 |
169.28 |
170.07 |
|
|
Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.28 |
175.21 |
171.49 |
|
R3 |
174.46 |
173.39 |
170.99 |
|
R2 |
172.64 |
172.64 |
170.82 |
|
R1 |
171.57 |
171.57 |
170.66 |
171.20 |
PP |
170.82 |
170.82 |
170.82 |
170.64 |
S1 |
169.75 |
169.75 |
170.32 |
169.38 |
S2 |
169.00 |
169.00 |
170.16 |
|
S3 |
167.18 |
167.93 |
169.99 |
|
S4 |
165.36 |
166.11 |
169.49 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
172.38 |
2.618 |
171.69 |
1.618 |
171.27 |
1.000 |
171.01 |
0.618 |
170.85 |
HIGH |
170.59 |
0.618 |
170.43 |
0.500 |
170.38 |
0.382 |
170.33 |
LOW |
170.17 |
0.618 |
169.91 |
1.000 |
169.75 |
1.618 |
169.49 |
2.618 |
169.07 |
4.250 |
168.39 |
|
|
Fisher Pivots for day following 18-May-2021 |
Pivot |
1 day |
3 day |
R1 |
170.38 |
170.52 |
PP |
170.35 |
170.44 |
S1 |
170.33 |
170.37 |
|