Euro Bund Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary Previous Current 14-May-2021 17-May-2021 Change Change % Previous Week Open 170.41 170.68 0.27 0.2% 171.72 High 170.72 170.86 0.14 0.1% 171.90 Low 170.26 170.20 -0.06 0.0% 170.08 Close 170.49 170.36 -0.13 -0.1% 170.49 Range 0.46 0.66 0.20 43.5% 1.82 ATR 0.60 0.60 0.00 0.7% 0.00 Volume 7,406 6,466 -940 -12.7% 43,486
Daily Pivots for day following 17-May-2021 Classic Woodie Camarilla DeMark R4 172.45 172.07 170.72 R3 171.79 171.41 170.54 R2 171.13 171.13 170.48 R1 170.75 170.75 170.42 170.61 PP 170.47 170.47 170.47 170.41 S1 170.09 170.09 170.30 169.95 S2 169.81 169.81 170.24 S3 169.15 169.43 170.18 S4 168.49 168.77 170.00	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 176.28 175.21 171.49 R3 174.46 173.39 170.99 R2 172.64 172.64 170.82 R1 171.57 171.57 170.66 171.20 PP 170.82 170.82 170.82 170.64 S1 169.75 169.75 170.32 169.38 S2 169.00 169.00 170.16 S3 167.18 167.93 169.99 S4 165.36 166.11 169.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 171.78 170.08 1.70 1.0% 0.67 0.4% 16% False False 9,387 10 172.60 170.08 2.52 1.5% 0.63 0.4% 11% False False 7,620 20 172.80 170.08 2.72 1.6% 0.57 0.3% 10% False False 5,794 40 174.42 170.08 4.34 2.5% 0.48 0.3% 6% False False 3,164
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 173.67 2.618 172.59 1.618 171.93 1.000 171.52 0.618 171.27 HIGH 170.86 0.618 170.61 0.500 170.53 0.382 170.45 LOW 170.20 0.618 169.79 1.000 169.54 1.618 169.13 2.618 168.47 4.250 167.40
Fisher Pivots for day following 17-May-2021 Pivot 1 day 3 day R1 170.53 170.47 PP 170.47 170.43 S1 170.42 170.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.