Euro Bund Future September 2021
Trading Metrics calculated at close of trading on 14-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
Open |
170.41 |
170.41 |
0.00 |
0.0% |
171.72 |
High |
170.55 |
170.72 |
0.17 |
0.1% |
171.90 |
Low |
170.08 |
170.26 |
0.18 |
0.1% |
170.08 |
Close |
170.39 |
170.49 |
0.10 |
0.1% |
170.49 |
Range |
0.47 |
0.46 |
-0.01 |
-2.1% |
1.82 |
ATR |
0.61 |
0.60 |
-0.01 |
-1.7% |
0.00 |
Volume |
12,708 |
7,406 |
-5,302 |
-41.7% |
43,486 |
|
Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
171.87 |
171.64 |
170.74 |
|
R3 |
171.41 |
171.18 |
170.62 |
|
R2 |
170.95 |
170.95 |
170.57 |
|
R1 |
170.72 |
170.72 |
170.53 |
170.84 |
PP |
170.49 |
170.49 |
170.49 |
170.55 |
S1 |
170.26 |
170.26 |
170.45 |
170.38 |
S2 |
170.03 |
170.03 |
170.41 |
|
S3 |
169.57 |
169.80 |
170.36 |
|
S4 |
169.11 |
169.34 |
170.24 |
|
|
Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.28 |
175.21 |
171.49 |
|
R3 |
174.46 |
173.39 |
170.99 |
|
R2 |
172.64 |
172.64 |
170.82 |
|
R1 |
171.57 |
171.57 |
170.66 |
171.20 |
PP |
170.82 |
170.82 |
170.82 |
170.64 |
S1 |
169.75 |
169.75 |
170.32 |
169.38 |
S2 |
169.00 |
169.00 |
170.16 |
|
S3 |
167.18 |
167.93 |
169.99 |
|
S4 |
165.36 |
166.11 |
169.49 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
172.68 |
2.618 |
171.92 |
1.618 |
171.46 |
1.000 |
171.18 |
0.618 |
171.00 |
HIGH |
170.72 |
0.618 |
170.54 |
0.500 |
170.49 |
0.382 |
170.44 |
LOW |
170.26 |
0.618 |
169.98 |
1.000 |
169.80 |
1.618 |
169.52 |
2.618 |
169.06 |
4.250 |
168.31 |
|
|
Fisher Pivots for day following 14-May-2021 |
Pivot |
1 day |
3 day |
R1 |
170.49 |
170.69 |
PP |
170.49 |
170.62 |
S1 |
170.49 |
170.56 |
|