Euro Bund Future September 2021
Trading Metrics calculated at close of trading on 11-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2021 |
11-May-2021 |
Change |
Change % |
Previous Week |
Open |
171.72 |
171.78 |
0.06 |
0.0% |
171.50 |
High |
171.90 |
171.78 |
-0.12 |
-0.1% |
172.60 |
Low |
171.56 |
170.97 |
-0.59 |
-0.3% |
171.04 |
Close |
171.89 |
171.00 |
-0.89 |
-0.5% |
172.10 |
Range |
0.34 |
0.81 |
0.47 |
138.2% |
1.56 |
ATR |
0.57 |
0.59 |
0.03 |
4.4% |
0.00 |
Volume |
3,017 |
6,115 |
3,098 |
102.7% |
31,347 |
|
Daily Pivots for day following 11-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.68 |
173.15 |
171.45 |
|
R3 |
172.87 |
172.34 |
171.22 |
|
R2 |
172.06 |
172.06 |
171.15 |
|
R1 |
171.53 |
171.53 |
171.07 |
171.39 |
PP |
171.25 |
171.25 |
171.25 |
171.18 |
S1 |
170.72 |
170.72 |
170.93 |
170.58 |
S2 |
170.44 |
170.44 |
170.85 |
|
S3 |
169.63 |
169.91 |
170.78 |
|
S4 |
168.82 |
169.10 |
170.55 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.59 |
175.91 |
172.96 |
|
R3 |
175.03 |
174.35 |
172.53 |
|
R2 |
173.47 |
173.47 |
172.39 |
|
R1 |
172.79 |
172.79 |
172.24 |
173.13 |
PP |
171.91 |
171.91 |
171.91 |
172.09 |
S1 |
171.23 |
171.23 |
171.96 |
171.57 |
S2 |
170.35 |
170.35 |
171.81 |
|
S3 |
168.79 |
169.67 |
171.67 |
|
S4 |
167.23 |
168.11 |
171.24 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
175.22 |
2.618 |
173.90 |
1.618 |
173.09 |
1.000 |
172.59 |
0.618 |
172.28 |
HIGH |
171.78 |
0.618 |
171.47 |
0.500 |
171.38 |
0.382 |
171.28 |
LOW |
170.97 |
0.618 |
170.47 |
1.000 |
170.16 |
1.618 |
169.66 |
2.618 |
168.85 |
4.250 |
167.53 |
|
|
Fisher Pivots for day following 11-May-2021 |
Pivot |
1 day |
3 day |
R1 |
171.38 |
171.79 |
PP |
171.25 |
171.52 |
S1 |
171.13 |
171.26 |
|