Euro Bund Future September 2021
Trading Metrics calculated at close of trading on 06-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2021 |
06-May-2021 |
Change |
Change % |
Previous Week |
Open |
172.05 |
172.30 |
0.25 |
0.1% |
172.18 |
High |
172.28 |
172.50 |
0.22 |
0.1% |
172.59 |
Low |
171.92 |
171.88 |
-0.04 |
0.0% |
171.29 |
Close |
172.09 |
172.22 |
0.13 |
0.1% |
171.61 |
Range |
0.36 |
0.62 |
0.26 |
72.2% |
1.30 |
ATR |
0.55 |
0.56 |
0.00 |
0.9% |
0.00 |
Volume |
4,038 |
4,552 |
514 |
12.7% |
22,260 |
|
Daily Pivots for day following 06-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.06 |
173.76 |
172.56 |
|
R3 |
173.44 |
173.14 |
172.39 |
|
R2 |
172.82 |
172.82 |
172.33 |
|
R1 |
172.52 |
172.52 |
172.28 |
172.36 |
PP |
172.20 |
172.20 |
172.20 |
172.12 |
S1 |
171.90 |
171.90 |
172.16 |
171.74 |
S2 |
171.58 |
171.58 |
172.11 |
|
S3 |
170.96 |
171.28 |
172.05 |
|
S4 |
170.34 |
170.66 |
171.88 |
|
|
Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.73 |
174.97 |
172.33 |
|
R3 |
174.43 |
173.67 |
171.97 |
|
R2 |
173.13 |
173.13 |
171.85 |
|
R1 |
172.37 |
172.37 |
171.73 |
172.10 |
PP |
171.83 |
171.83 |
171.83 |
171.70 |
S1 |
171.07 |
171.07 |
171.49 |
170.80 |
S2 |
170.53 |
170.53 |
171.37 |
|
S3 |
169.23 |
169.77 |
171.25 |
|
S4 |
167.93 |
168.47 |
170.90 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
175.14 |
2.618 |
174.12 |
1.618 |
173.50 |
1.000 |
173.12 |
0.618 |
172.88 |
HIGH |
172.50 |
0.618 |
172.26 |
0.500 |
172.19 |
0.382 |
172.12 |
LOW |
171.88 |
0.618 |
171.50 |
1.000 |
171.26 |
1.618 |
170.88 |
2.618 |
170.26 |
4.250 |
169.25 |
|
|
Fisher Pivots for day following 06-May-2021 |
Pivot |
1 day |
3 day |
R1 |
172.21 |
172.16 |
PP |
172.20 |
172.10 |
S1 |
172.19 |
172.04 |
|