Euro Bund Future September 2021
Trading Metrics calculated at close of trading on 03-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2021 |
03-May-2021 |
Change |
Change % |
Previous Week |
Open |
171.65 |
171.50 |
-0.15 |
-0.1% |
172.18 |
High |
171.77 |
171.95 |
0.18 |
0.1% |
172.59 |
Low |
171.57 |
171.04 |
-0.53 |
-0.3% |
171.29 |
Close |
171.61 |
171.77 |
0.16 |
0.1% |
171.61 |
Range |
0.20 |
0.91 |
0.71 |
355.0% |
1.30 |
ATR |
0.51 |
0.54 |
0.03 |
5.5% |
0.00 |
Volume |
4,793 |
5,097 |
304 |
6.3% |
22,260 |
|
Daily Pivots for day following 03-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.32 |
173.95 |
172.27 |
|
R3 |
173.41 |
173.04 |
172.02 |
|
R2 |
172.50 |
172.50 |
171.94 |
|
R1 |
172.13 |
172.13 |
171.85 |
172.32 |
PP |
171.59 |
171.59 |
171.59 |
171.68 |
S1 |
171.22 |
171.22 |
171.69 |
171.41 |
S2 |
170.68 |
170.68 |
171.60 |
|
S3 |
169.77 |
170.31 |
171.52 |
|
S4 |
168.86 |
169.40 |
171.27 |
|
|
Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.73 |
174.97 |
172.33 |
|
R3 |
174.43 |
173.67 |
171.97 |
|
R2 |
173.13 |
173.13 |
171.85 |
|
R1 |
172.37 |
172.37 |
171.73 |
172.10 |
PP |
171.83 |
171.83 |
171.83 |
171.70 |
S1 |
171.07 |
171.07 |
171.49 |
170.80 |
S2 |
170.53 |
170.53 |
171.37 |
|
S3 |
169.23 |
169.77 |
171.25 |
|
S4 |
167.93 |
168.47 |
170.90 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
175.82 |
2.618 |
174.33 |
1.618 |
173.42 |
1.000 |
172.86 |
0.618 |
172.51 |
HIGH |
171.95 |
0.618 |
171.60 |
0.500 |
171.50 |
0.382 |
171.39 |
LOW |
171.04 |
0.618 |
170.48 |
1.000 |
170.13 |
1.618 |
169.57 |
2.618 |
168.66 |
4.250 |
167.17 |
|
|
Fisher Pivots for day following 03-May-2021 |
Pivot |
1 day |
3 day |
R1 |
171.68 |
171.71 |
PP |
171.59 |
171.65 |
S1 |
171.50 |
171.59 |
|