Euro Bund Future September 2021
Trading Metrics calculated at close of trading on 29-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
172.18 |
172.14 |
-0.04 |
0.0% |
172.67 |
High |
172.18 |
172.14 |
-0.04 |
0.0% |
172.80 |
Low |
171.68 |
171.29 |
-0.39 |
-0.2% |
171.76 |
Close |
172.14 |
171.48 |
-0.66 |
-0.4% |
172.51 |
Range |
0.50 |
0.85 |
0.35 |
70.0% |
1.04 |
ATR |
0.51 |
0.53 |
0.02 |
4.8% |
0.00 |
Volume |
4,523 |
11,597 |
7,074 |
156.4% |
16,967 |
|
Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.19 |
173.68 |
171.95 |
|
R3 |
173.34 |
172.83 |
171.71 |
|
R2 |
172.49 |
172.49 |
171.64 |
|
R1 |
171.98 |
171.98 |
171.56 |
171.81 |
PP |
171.64 |
171.64 |
171.64 |
171.55 |
S1 |
171.13 |
171.13 |
171.40 |
170.96 |
S2 |
170.79 |
170.79 |
171.32 |
|
S3 |
169.94 |
170.28 |
171.25 |
|
S4 |
169.09 |
169.43 |
171.01 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.48 |
175.03 |
173.08 |
|
R3 |
174.44 |
173.99 |
172.80 |
|
R2 |
173.40 |
173.40 |
172.70 |
|
R1 |
172.95 |
172.95 |
172.61 |
172.66 |
PP |
172.36 |
172.36 |
172.36 |
172.21 |
S1 |
171.91 |
171.91 |
172.41 |
171.62 |
S2 |
171.32 |
171.32 |
172.32 |
|
S3 |
170.28 |
170.87 |
172.22 |
|
S4 |
169.24 |
169.83 |
171.94 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
175.75 |
2.618 |
174.37 |
1.618 |
173.52 |
1.000 |
172.99 |
0.618 |
172.67 |
HIGH |
172.14 |
0.618 |
171.82 |
0.500 |
171.72 |
0.382 |
171.61 |
LOW |
171.29 |
0.618 |
170.76 |
1.000 |
170.44 |
1.618 |
169.91 |
2.618 |
169.06 |
4.250 |
167.68 |
|
|
Fisher Pivots for day following 29-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
171.72 |
171.91 |
PP |
171.64 |
171.76 |
S1 |
171.56 |
171.62 |
|