Euro Bund Future September 2021
Trading Metrics calculated at close of trading on 26-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
172.60 |
172.18 |
-0.42 |
-0.2% |
172.67 |
High |
172.80 |
172.59 |
-0.21 |
-0.1% |
172.80 |
Low |
172.39 |
172.17 |
-0.22 |
-0.1% |
171.76 |
Close |
172.51 |
172.51 |
0.00 |
0.0% |
172.51 |
Range |
0.41 |
0.42 |
0.01 |
2.4% |
1.04 |
ATR |
0.51 |
0.51 |
-0.01 |
-1.3% |
0.00 |
Volume |
3,163 |
337 |
-2,826 |
-89.3% |
16,967 |
|
Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.68 |
173.52 |
172.74 |
|
R3 |
173.26 |
173.10 |
172.63 |
|
R2 |
172.84 |
172.84 |
172.59 |
|
R1 |
172.68 |
172.68 |
172.55 |
172.76 |
PP |
172.42 |
172.42 |
172.42 |
172.47 |
S1 |
172.26 |
172.26 |
172.47 |
172.34 |
S2 |
172.00 |
172.00 |
172.43 |
|
S3 |
171.58 |
171.84 |
172.39 |
|
S4 |
171.16 |
171.42 |
172.28 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.48 |
175.03 |
173.08 |
|
R3 |
174.44 |
173.99 |
172.80 |
|
R2 |
173.40 |
173.40 |
172.70 |
|
R1 |
172.95 |
172.95 |
172.61 |
172.66 |
PP |
172.36 |
172.36 |
172.36 |
172.21 |
S1 |
171.91 |
171.91 |
172.41 |
171.62 |
S2 |
171.32 |
171.32 |
172.32 |
|
S3 |
170.28 |
170.87 |
172.22 |
|
S4 |
169.24 |
169.83 |
171.94 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
174.38 |
2.618 |
173.69 |
1.618 |
173.27 |
1.000 |
173.01 |
0.618 |
172.85 |
HIGH |
172.59 |
0.618 |
172.43 |
0.500 |
172.38 |
0.382 |
172.33 |
LOW |
172.17 |
0.618 |
171.91 |
1.000 |
171.75 |
1.618 |
171.49 |
2.618 |
171.07 |
4.250 |
170.39 |
|
|
Fisher Pivots for day following 26-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
172.47 |
172.50 |
PP |
172.42 |
172.49 |
S1 |
172.38 |
172.49 |
|