NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary Previous Current 18-Mar-2009 19-Mar-2009 Change Change % Previous Week Open 48.67 49.73 1.06 2.2% 45.76 High 49.87 52.25 2.38 4.8% 48.83 Low 46.92 48.78 1.86 4.0% 42.08 Close 49.73 51.61 1.88 3.8% 46.25 Range 2.95 3.47 0.52 17.6% 6.75 ATR 3.31 3.32 0.01 0.4% 0.00 Volume 214,930 125,337 -89,593 -41.7% 1,642,536
Daily Pivots for day following 19-Mar-2009 Classic Woodie Camarilla DeMark R4 61.29 59.92 53.52 R3 57.82 56.45 52.56 R2 54.35 54.35 52.25 R1 52.98 52.98 51.93 53.67 PP 50.88 50.88 50.88 51.22 S1 49.51 49.51 51.29 50.20 S2 47.41 47.41 50.97 S3 43.94 46.04 50.66 S4 40.47 42.57 49.70	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 65.97 62.86 49.96 R3 59.22 56.11 48.11 R2 52.47 52.47 47.49 R1 49.36 49.36 46.87 50.92 PP 45.72 45.72 45.72 46.50 S1 42.61 42.61 45.63 44.17 S2 38.97 38.97 45.01 S3 32.22 35.86 44.39 S4 25.47 29.11 42.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.25 43.62 8.63 16.7% 3.25 6.3% 93% True False 223,587 10 52.25 42.08 10.17 19.7% 3.46 6.7% 94% True False 267,210 20 52.25 37.54 14.71 28.5% 3.35 6.5% 96% True False 270,936 40 52.25 37.12 15.13 29.3% 3.09 6.0% 96% True False 211,001 60 56.86 37.12 19.74 38.2% 3.28 6.4% 73% False False 153,891 80 59.57 37.12 22.45 43.5% 3.37 6.5% 65% False False 120,092 100 74.05 37.12 36.93 71.6% 3.50 6.8% 39% False False 97,630 120 105.85 37.12 68.73 133.2% 3.63 7.0% 21% False False 82,095
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.79 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 67.00 2.618 61.33 1.618 57.86 1.000 55.72 0.618 54.39 HIGH 52.25 0.618 50.92 0.500 50.52 0.382 50.11 LOW 48.78 0.618 46.64 1.000 45.31 1.618 43.17 2.618 39.70 4.250 34.03
Fisher Pivots for day following 19-Mar-2009 Pivot 1 day 3 day R1 51.25 50.87 PP 50.88 50.13 S1 50.52 49.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.