NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary Previous Current 11-Mar-2009 12-Mar-2009 Change Change % Previous Week Open 45.57 42.73 -2.84 -6.2% 44.34 High 46.04 47.22 1.18 2.6% 46.30 Low 42.08 42.51 0.43 1.0% 39.44 Close 42.33 47.03 4.70 11.1% 45.52 Range 3.96 4.71 0.75 18.9% 6.86 ATR 3.22 3.34 0.12 3.7% 0.00 Volume 289,157 339,876 50,719 17.5% 1,309,303
Daily Pivots for day following 12-Mar-2009 Classic Woodie Camarilla DeMark R4 59.72 58.08 49.62 R3 55.01 53.37 48.33 R2 50.30 50.30 47.89 R1 48.66 48.66 47.46 49.48 PP 45.59 45.59 45.59 46.00 S1 43.95 43.95 46.60 44.77 S2 40.88 40.88 46.17 S3 36.17 39.24 45.73 S4 31.46 34.53 44.44	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 64.33 61.79 49.29 R3 57.47 54.93 47.41 R2 50.61 50.61 46.78 R1 48.07 48.07 46.15 49.34 PP 43.75 43.75 43.75 44.39 S1 41.21 41.21 44.89 42.48 S2 36.89 36.89 44.26 S3 30.03 34.35 43.63 S4 23.17 27.49 41.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.83 42.08 6.75 14.4% 3.67 7.8% 73% False False 310,832 10 48.83 39.44 9.39 20.0% 3.56 7.6% 81% False False 292,247 20 48.83 37.12 11.71 24.9% 3.18 6.8% 85% False False 269,452 40 50.88 37.12 13.76 29.3% 3.09 6.6% 72% False False 193,145 60 56.96 37.12 19.84 42.2% 3.32 7.1% 50% False False 137,186 80 62.61 37.12 25.49 54.2% 3.36 7.1% 39% False False 106,659 100 77.63 37.12 40.51 86.1% 3.53 7.5% 24% False False 86,735 120 111.15 37.12 74.03 157.4% 3.62 7.7% 13% False False 72,936
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 67.24 2.618 59.55 1.618 54.84 1.000 51.93 0.618 50.13 HIGH 47.22 0.618 45.42 0.500 44.87 0.382 44.31 LOW 42.51 0.618 39.60 1.000 37.80 1.618 34.89 2.618 30.18 4.250 22.49
Fisher Pivots for day following 12-Mar-2009 Pivot 1 day 3 day R1 46.31 46.42 PP 45.59 45.81 S1 44.87 45.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.