NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary Previous Current 10-Mar-2009 11-Mar-2009 Change Change % Previous Week Open 47.25 45.57 -1.68 -3.6% 44.34 High 48.32 46.04 -2.28 -4.7% 46.30 Low 45.33 42.08 -3.25 -7.2% 39.44 Close 45.71 42.33 -3.38 -7.4% 45.52 Range 2.99 3.96 0.97 32.4% 6.86 ATR 3.17 3.22 0.06 1.8% 0.00 Volume 390,590 289,157 -101,433 -26.0% 1,309,303
Daily Pivots for day following 11-Mar-2009 Classic Woodie Camarilla DeMark R4 55.36 52.81 44.51 R3 51.40 48.85 43.42 R2 47.44 47.44 43.06 R1 44.89 44.89 42.69 44.19 PP 43.48 43.48 43.48 43.13 S1 40.93 40.93 41.97 40.23 S2 39.52 39.52 41.60 S3 35.56 36.97 41.24 S4 31.60 33.01 40.15	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 64.33 61.79 49.29 R3 57.47 54.93 47.41 R2 50.61 50.61 46.78 R1 48.07 48.07 46.15 49.34 PP 43.75 43.75 43.75 44.39 S1 41.21 41.21 44.89 42.48 S2 36.89 36.89 44.26 S3 30.03 34.35 43.63 S4 23.17 27.49 41.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.83 42.08 6.75 15.9% 3.30 7.8% 4% False True 306,809 10 48.83 39.44 9.39 22.2% 3.39 8.0% 31% False False 290,602 20 48.83 37.12 11.71 27.7% 3.05 7.2% 44% False False 263,058 40 50.88 37.12 13.76 32.5% 3.06 7.2% 38% False False 185,846 60 56.96 37.12 19.84 46.9% 3.31 7.8% 26% False False 131,945 80 63.00 37.12 25.88 61.1% 3.35 7.9% 20% False False 102,481 100 77.63 37.12 40.51 95.7% 3.54 8.4% 13% False False 83,378 120 111.15 37.12 74.03 174.9% 3.61 8.5% 7% False False 70,130
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 62.87 2.618 56.41 1.618 52.45 1.000 50.00 0.618 48.49 HIGH 46.04 0.618 44.53 0.500 44.06 0.382 43.59 LOW 42.08 0.618 39.63 1.000 38.12 1.618 35.67 2.618 31.71 4.250 25.25
Fisher Pivots for day following 11-Mar-2009 Pivot 1 day 3 day R1 44.06 45.46 PP 43.48 44.41 S1 42.91 43.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.