NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary Previous Current 04-Mar-2009 05-Mar-2009 Change Change % Previous Week Open 41.38 45.42 4.04 9.8% 39.73 High 45.76 45.70 -0.06 -0.1% 45.30 Low 41.04 42.86 1.82 4.4% 37.65 Close 45.38 43.61 -1.77 -3.9% 44.76 Range 4.72 2.84 -1.88 -39.8% 7.65 ATR 3.17 3.15 -0.02 -0.8% 0.00 Volume 241,537 319,761 78,224 32.4% 1,379,531
Daily Pivots for day following 05-Mar-2009 Classic Woodie Camarilla DeMark R4 52.58 50.93 45.17 R3 49.74 48.09 44.39 R2 46.90 46.90 44.13 R1 45.25 45.25 43.87 44.66 PP 44.06 44.06 44.06 43.76 S1 42.41 42.41 43.35 41.82 S2 41.22 41.22 43.09 S3 38.38 39.57 42.83 S4 35.54 36.73 42.05	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 65.52 62.79 48.97 R3 57.87 55.14 46.86 R2 50.22 50.22 46.16 R1 47.49 47.49 45.46 48.86 PP 42.57 42.57 42.57 43.25 S1 39.84 39.84 44.06 41.21 S2 34.92 34.92 43.36 S3 27.27 32.19 42.66 S4 19.62 24.54 40.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.76 39.44 6.32 14.5% 3.44 7.9% 66% False False 273,662 10 45.76 37.54 8.22 18.8% 3.24 7.4% 74% False False 274,662 20 47.99 37.12 10.87 24.9% 2.98 6.8% 60% False False 238,429 40 55.58 37.12 18.46 42.3% 3.06 7.0% 35% False False 159,667 60 56.96 37.12 19.84 45.5% 3.32 7.6% 33% False False 113,365 80 68.86 37.12 31.74 72.8% 3.35 7.7% 20% False False 87,606 100 86.45 37.12 49.33 113.1% 3.59 8.2% 13% False False 71,406 120 111.15 37.12 74.03 169.8% 3.57 8.2% 9% False False 60,085
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57.77 2.618 53.14 1.618 50.30 1.000 48.54 0.618 47.46 HIGH 45.70 0.618 44.62 0.500 44.28 0.382 43.94 LOW 42.86 0.618 41.10 1.000 40.02 1.618 38.26 2.618 35.42 4.250 30.79
Fisher Pivots for day following 05-Mar-2009 Pivot 1 day 3 day R1 44.28 43.27 PP 44.06 42.94 S1 43.83 42.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.