NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary Previous Current 02-Mar-2009 03-Mar-2009 Change Change % Previous Week Open 44.34 40.10 -4.24 -9.6% 39.73 High 44.49 42.07 -2.42 -5.4% 45.30 Low 39.84 39.44 -0.40 -1.0% 37.65 Close 40.15 41.65 1.50 3.7% 44.76 Range 4.65 2.63 -2.02 -43.4% 7.65 ATR 3.09 3.05 -0.03 -1.1% 0.00 Volume 274,579 245,234 -29,345 -10.7% 1,379,531
Daily Pivots for day following 03-Mar-2009 Classic Woodie Camarilla DeMark R4 48.94 47.93 43.10 R3 46.31 45.30 42.37 R2 43.68 43.68 42.13 R1 42.67 42.67 41.89 43.18 PP 41.05 41.05 41.05 41.31 S1 40.04 40.04 41.41 40.55 S2 38.42 38.42 41.17 S3 35.79 37.41 40.93 S4 33.16 34.78 40.20	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 65.52 62.79 48.97 R3 57.87 55.14 46.86 R2 50.22 50.22 46.16 R1 47.49 47.49 45.46 48.86 PP 42.57 42.57 42.57 43.25 S1 39.84 39.84 44.06 41.21 S2 34.92 34.92 43.36 S3 27.27 32.19 42.66 S4 19.62 24.54 40.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.30 39.40 5.90 14.2% 3.22 7.7% 38% False False 273,726 10 45.30 37.12 8.18 19.6% 2.97 7.1% 55% False False 260,676 20 47.99 37.12 10.87 26.1% 2.73 6.6% 42% False False 221,905 40 56.86 37.12 19.74 47.4% 3.05 7.3% 23% False False 146,661 60 56.96 37.12 19.84 47.6% 3.31 7.9% 23% False False 104,724 80 72.78 37.12 35.66 85.6% 3.36 8.1% 13% False False 80,860 100 89.50 37.12 52.38 125.8% 3.59 8.6% 9% False False 65,904 120 111.15 37.12 74.03 177.7% 3.53 8.5% 6% False False 55,440
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53.25 2.618 48.96 1.618 46.33 1.000 44.70 0.618 43.70 HIGH 42.07 0.618 41.07 0.500 40.76 0.382 40.44 LOW 39.44 0.618 37.81 1.000 36.81 1.618 35.18 2.618 32.55 4.250 28.26
Fisher Pivots for day following 03-Mar-2009 Pivot 1 day 3 day R1 41.35 42.18 PP 41.05 42.00 S1 40.76 41.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.