NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary Previous Current 23-Feb-2009 24-Feb-2009 Change Change % Previous Week Open 39.73 38.10 -1.63 -4.1% 42.08 High 41.49 40.13 -1.36 -3.3% 42.72 Low 37.87 37.65 -0.22 -0.6% 37.12 Close 38.44 39.96 1.52 4.0% 40.03 Range 3.62 2.48 -1.14 -31.5% 5.60 ATR 2.96 2.93 -0.03 -1.2% 0.00 Volume 244,809 285,905 41,096 16.8% 919,849
Daily Pivots for day following 24-Feb-2009 Classic Woodie Camarilla DeMark R4 46.69 45.80 41.32 R3 44.21 43.32 40.64 R2 41.73 41.73 40.41 R1 40.84 40.84 40.19 41.29 PP 39.25 39.25 39.25 39.47 S1 38.36 38.36 39.73 38.81 S2 36.77 36.77 39.51 S3 34.29 35.88 39.28 S4 31.81 33.40 38.60	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 56.76 53.99 43.11 R3 51.16 48.39 41.57 R2 45.56 45.56 41.06 R1 42.79 42.79 40.54 41.38 PP 39.96 39.96 39.96 39.25 S1 37.19 37.19 39.52 35.78 S2 34.36 34.36 39.00 S3 28.76 31.59 38.49 S4 23.16 25.99 36.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.49 37.12 4.37 10.9% 2.71 6.8% 65% False False 247,627 10 47.72 37.12 10.60 26.5% 2.79 7.0% 27% False False 230,977 20 49.85 37.12 12.73 31.9% 2.69 6.7% 22% False False 176,910 40 56.86 37.12 19.74 49.4% 3.21 8.0% 14% False False 114,320 60 59.57 37.12 22.45 56.2% 3.33 8.3% 13% False False 82,789 80 74.05 37.12 36.93 92.4% 3.51 8.8% 8% False False 64,245 100 102.60 37.12 65.48 163.9% 3.65 9.1% 4% False False 52,401 120 112.27 37.12 75.15 188.1% 3.42 8.6% 4% False False 44,143
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.75 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 50.67 2.618 46.62 1.618 44.14 1.000 42.61 0.618 41.66 HIGH 40.13 0.618 39.18 0.500 38.89 0.382 38.60 LOW 37.65 0.618 36.12 1.000 35.17 1.618 33.64 2.618 31.16 4.250 27.11
Fisher Pivots for day following 24-Feb-2009 Pivot 1 day 3 day R1 39.60 39.81 PP 39.25 39.66 S1 38.89 39.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.