NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary Previous Current 20-Feb-2009 23-Feb-2009 Change Change % Previous Week Open 39.60 39.73 0.13 0.3% 42.08 High 40.13 41.49 1.36 3.4% 42.72 Low 37.54 37.87 0.33 0.9% 37.12 Close 40.03 38.44 -1.59 -4.0% 40.03 Range 2.59 3.62 1.03 39.8% 5.60 ATR 2.91 2.96 0.05 1.7% 0.00 Volume 285,979 244,809 -41,170 -14.4% 919,849
Daily Pivots for day following 23-Feb-2009 Classic Woodie Camarilla DeMark R4 50.13 47.90 40.43 R3 46.51 44.28 39.44 R2 42.89 42.89 39.10 R1 40.66 40.66 38.77 39.97 PP 39.27 39.27 39.27 38.92 S1 37.04 37.04 38.11 36.35 S2 35.65 35.65 37.78 S3 32.03 33.42 37.44 S4 28.41 29.80 36.45	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 56.76 53.99 43.11 R3 51.16 48.39 41.57 R2 45.56 45.56 41.06 R1 42.79 42.79 40.54 41.38 PP 39.96 39.96 39.96 39.25 S1 37.19 37.19 39.52 35.78 S2 34.36 34.36 39.00 S3 28.76 31.59 38.49 S4 23.16 25.99 36.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.72 37.12 5.60 14.6% 3.16 8.2% 24% False False 232,931 10 47.99 37.12 10.87 28.3% 2.80 7.3% 12% False False 234,282 20 50.88 37.12 13.76 35.8% 2.71 7.1% 10% False False 166,224 40 56.86 37.12 19.74 51.4% 3.25 8.5% 7% False False 107,685 60 59.57 37.12 22.45 58.4% 3.34 8.7% 6% False False 78,181 80 74.05 37.12 36.93 96.1% 3.51 9.1% 4% False False 60,723 100 102.60 37.12 65.48 170.3% 3.69 9.6% 2% False False 49,564 120 112.91 37.12 75.79 197.2% 3.45 9.0% 2% False False 41,779
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.76 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 56.88 2.618 50.97 1.618 47.35 1.000 45.11 0.618 43.73 HIGH 41.49 0.618 40.11 0.500 39.68 0.382 39.25 LOW 37.87 0.618 35.63 1.000 34.25 1.618 32.01 2.618 28.39 4.250 22.49
Fisher Pivots for day following 23-Feb-2009 Pivot 1 day 3 day R1 39.68 39.31 PP 39.27 39.02 S1 38.85 38.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.