NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary Previous Current 19-Feb-2009 20-Feb-2009 Change Change % Previous Week Open 37.54 39.60 2.06 5.5% 42.08 High 40.27 40.13 -0.14 -0.3% 42.72 Low 37.12 37.54 0.42 1.1% 37.12 Close 40.18 40.03 -0.15 -0.4% 40.03 Range 3.15 2.59 -0.56 -17.8% 5.60 ATR 2.93 2.91 -0.02 -0.7% 0.00 Volume 219,110 285,979 66,869 30.5% 919,849
Daily Pivots for day following 20-Feb-2009 Classic Woodie Camarilla DeMark R4 47.00 46.11 41.45 R3 44.41 43.52 40.74 R2 41.82 41.82 40.50 R1 40.93 40.93 40.27 41.38 PP 39.23 39.23 39.23 39.46 S1 38.34 38.34 39.79 38.79 S2 36.64 36.64 39.56 S3 34.05 35.75 39.32 S4 31.46 33.16 38.61	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 56.76 53.99 43.11 R3 51.16 48.39 41.57 R2 45.56 45.56 41.06 R1 42.79 42.79 40.54 41.38 PP 39.96 39.96 39.96 39.25 S1 37.19 37.19 39.52 35.78 S2 34.36 34.36 39.00 S3 28.76 31.59 38.49 S4 23.16 25.99 36.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.89 37.12 5.77 14.4% 2.75 6.9% 50% False False 233,411 10 47.99 37.12 10.87 27.2% 2.79 7.0% 27% False False 220,182 20 50.88 37.12 13.76 34.4% 2.79 7.0% 21% False False 160,008 40 56.86 37.12 19.74 49.3% 3.23 8.1% 15% False False 102,071 60 59.57 37.12 22.45 56.1% 3.39 8.5% 13% False False 74,335 80 74.05 37.12 36.93 92.3% 3.50 8.7% 8% False False 57,797 100 102.60 37.12 65.48 163.6% 3.70 9.2% 4% False False 47,140 120 120.30 37.12 83.18 207.8% 3.44 8.6% 3% False False 39,750
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.74 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51.14 2.618 46.91 1.618 44.32 1.000 42.72 0.618 41.73 HIGH 40.13 0.618 39.14 0.500 38.84 0.382 38.53 LOW 37.54 0.618 35.94 1.000 34.95 1.618 33.35 2.618 30.76 4.250 26.53
Fisher Pivots for day following 20-Feb-2009 Pivot 1 day 3 day R1 39.63 39.59 PP 39.23 39.14 S1 38.84 38.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.