NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary Previous Current 17-Feb-2009 18-Feb-2009 Change Change % Previous Week Open 42.08 38.32 -3.76 -8.9% 45.83 High 42.72 38.95 -3.77 -8.8% 47.99 Low 38.01 37.22 -0.79 -2.1% 41.34 Close 38.54 37.41 -1.13 -2.9% 41.97 Range 4.71 1.73 -2.98 -63.3% 6.65 ATR 3.01 2.91 -0.09 -3.0% 0.00 Volume 212,427 202,333 -10,094 -4.8% 1,178,171
Daily Pivots for day following 18-Feb-2009 Classic Woodie Camarilla DeMark R4 43.05 41.96 38.36 R3 41.32 40.23 37.89 R2 39.59 39.59 37.73 R1 38.50 38.50 37.57 38.18 PP 37.86 37.86 37.86 37.70 S1 36.77 36.77 37.25 36.45 S2 36.13 36.13 37.09 S3 34.40 35.04 36.93 S4 32.67 33.31 36.46	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 63.72 59.49 45.63 R3 57.07 52.84 43.80 R2 50.42 50.42 43.19 R1 46.19 46.19 42.58 44.98 PP 43.77 43.77 43.77 43.16 S1 39.54 39.54 41.36 38.33 S2 37.12 37.12 40.75 S3 30.47 32.89 40.14 S4 23.82 26.24 38.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.44 37.22 7.22 19.3% 2.38 6.4% 3% False True 216,231 10 47.99 37.22 10.77 28.8% 2.58 6.9% 2% False True 191,689 20 50.88 37.22 13.66 36.5% 2.83 7.6% 1% False True 146,795 40 56.86 37.22 19.64 52.5% 3.22 8.6% 1% False True 90,691 60 59.57 37.22 22.35 59.7% 3.41 9.1% 1% False True 66,408 80 74.05 37.22 36.83 98.4% 3.53 9.4% 1% False True 51,652 100 105.85 37.22 68.63 183.5% 3.67 9.8% 0% False True 42,163 120 120.30 37.22 83.08 222.1% 3.41 9.1% 0% False True 35,561
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.72 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.30 2.618 43.48 1.618 41.75 1.000 40.68 0.618 40.02 HIGH 38.95 0.618 38.29 0.500 38.09 0.382 37.88 LOW 37.22 0.618 36.15 1.000 35.49 1.618 34.42 2.618 32.69 4.250 29.87
Fisher Pivots for day following 18-Feb-2009 Pivot 1 day 3 day R1 38.09 40.06 PP 37.86 39.17 S1 37.64 38.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.