NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary Previous Current 12-Feb-2009 13-Feb-2009 Change Change % Previous Week Open 42.41 42.40 -0.01 0.0% 45.83 High 43.06 42.89 -0.17 -0.4% 47.99 Low 41.36 41.34 -0.02 0.0% 41.34 Close 42.17 41.97 -0.20 -0.5% 41.97 Range 1.70 1.55 -0.15 -8.8% 6.65 ATR 2.98 2.88 -0.10 -3.4% 0.00 Volume 207,189 247,210 40,021 19.3% 1,178,171
Daily Pivots for day following 13-Feb-2009 Classic Woodie Camarilla DeMark R4 46.72 45.89 42.82 R3 45.17 44.34 42.40 R2 43.62 43.62 42.25 R1 42.79 42.79 42.11 42.43 PP 42.07 42.07 42.07 41.89 S1 41.24 41.24 41.83 40.88 S2 40.52 40.52 41.69 S3 38.97 39.69 41.54 S4 37.42 38.14 41.12	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 63.72 59.49 45.63 R3 57.07 52.84 43.80 R2 50.42 50.42 43.19 R1 46.19 46.19 42.58 44.98 PP 43.77 43.77 43.77 43.16 S1 39.54 39.54 41.36 38.33 S2 37.12 37.12 40.75 S3 30.47 32.89 40.14 S4 23.82 26.24 38.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.99 41.34 6.65 15.8% 2.45 5.8% 9% False True 235,634 10 47.99 41.34 6.65 15.8% 2.30 5.5% 9% False True 169,961 20 50.88 41.34 9.54 22.7% 2.83 6.7% 7% False True 132,906 40 56.86 39.82 17.04 40.6% 3.26 7.8% 13% False False 81,527 60 59.57 39.82 19.75 47.1% 3.36 8.0% 11% False False 59,706 80 77.63 39.82 37.81 90.1% 3.57 8.5% 6% False False 46,558 100 107.00 39.82 67.18 160.1% 3.66 8.7% 3% False False 38,124 120 120.30 39.82 80.48 191.8% 3.37 8.0% 3% False False 32,118
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.66 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 49.48 2.618 46.95 1.618 45.40 1.000 44.44 0.618 43.85 HIGH 42.89 0.618 42.30 0.500 42.12 0.382 41.93 LOW 41.34 0.618 40.38 1.000 39.79 1.618 38.83 2.618 37.28 4.250 34.75
Fisher Pivots for day following 13-Feb-2009 Pivot 1 day 3 day R1 42.12 42.89 PP 42.07 42.58 S1 42.02 42.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.