NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary Previous Current 10-Feb-2009 11-Feb-2009 Change Change % Previous Week Open 45.89 44.31 -1.58 -3.4% 46.25 High 47.72 44.44 -3.28 -6.9% 47.10 Low 43.61 42.22 -1.39 -3.2% 43.58 Close 43.76 42.47 -1.29 -2.9% 46.15 Range 4.11 2.22 -1.89 -46.0% 3.52 ATR 3.14 3.08 -0.07 -2.1% 0.00 Volume 192,814 211,998 19,184 9.9% 521,448
Daily Pivots for day following 11-Feb-2009 Classic Woodie Camarilla DeMark R4 49.70 48.31 43.69 R3 47.48 46.09 43.08 R2 45.26 45.26 42.88 R1 43.87 43.87 42.67 43.46 PP 43.04 43.04 43.04 42.84 S1 41.65 41.65 42.27 41.24 S2 40.82 40.82 42.06 S3 38.60 39.43 41.86 S4 36.38 37.21 41.25	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 56.17 54.68 48.09 R3 52.65 51.16 47.12 R2 49.13 49.13 46.80 R1 47.64 47.64 46.47 46.63 PP 45.61 45.61 45.61 45.10 S1 44.12 44.12 45.83 43.11 S2 42.09 42.09 45.50 S3 38.57 40.60 45.18 S4 35.05 37.08 44.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.99 42.22 5.77 13.6% 2.90 6.8% 4% False True 186,738 10 47.99 42.22 5.77 13.6% 2.43 5.7% 4% False True 143,103 20 50.88 42.22 8.66 20.4% 3.01 7.1% 3% False True 116,838 40 56.96 39.82 17.14 40.4% 3.40 8.0% 15% False False 71,053 60 62.61 39.82 22.79 53.7% 3.42 8.0% 12% False False 52,395 80 77.63 39.82 37.81 89.0% 3.62 8.5% 7% False False 41,055 100 111.15 39.82 71.33 168.0% 3.71 8.7% 4% False False 33,633 120 123.58 39.82 83.76 197.2% 3.35 7.9% 3% False False 28,350
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.66 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 53.88 2.618 50.25 1.618 48.03 1.000 46.66 0.618 45.81 HIGH 44.44 0.618 43.59 0.500 43.33 0.382 43.07 LOW 42.22 0.618 40.85 1.000 40.00 1.618 38.63 2.618 36.41 4.250 32.79
Fisher Pivots for day following 11-Feb-2009 Pivot 1 day 3 day R1 43.33 45.11 PP 43.04 44.23 S1 42.76 43.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.