NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2009
Day Change Summary Previous Current 30-Jan-2009 02-Feb-2009 Change Change % Previous Week Open 46.04 46.25 0.21 0.5% 48.97 High 47.86 46.56 -1.30 -2.7% 50.88 Low 45.47 43.83 -1.64 -3.6% 44.55 Close 46.13 43.92 -2.21 -4.8% 46.13 Range 2.39 2.73 0.34 14.2% 6.33 ATR 3.50 3.45 -0.06 -1.6% 0.00 Volume 90,778 80,703 -10,075 -11.1% 460,206
Daily Pivots for day following 02-Feb-2009 Classic Woodie Camarilla DeMark R4 52.96 51.17 45.42 R3 50.23 48.44 44.67 R2 47.50 47.50 44.42 R1 45.71 45.71 44.17 45.24 PP 44.77 44.77 44.77 44.54 S1 42.98 42.98 43.67 42.51 S2 42.04 42.04 43.42 S3 39.31 40.25 43.17 S4 36.58 37.52 42.42	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 66.18 62.48 49.61 R3 59.85 56.15 47.87 R2 53.52 53.52 47.29 R1 49.82 49.82 46.71 48.51 PP 47.19 47.19 47.19 46.53 S1 43.49 43.49 45.55 42.18 S2 40.86 40.86 44.97 S3 34.53 37.16 44.39 S4 28.20 30.83 42.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.85 43.83 6.02 13.7% 3.05 7.0% 1% False True 93,746 10 50.88 43.19 7.69 17.5% 3.37 7.7% 9% False False 97,072 20 56.86 43.19 13.67 31.1% 3.36 7.7% 5% False False 71,417 40 56.96 39.82 17.14 39.0% 3.60 8.2% 24% False False 46,133 60 72.78 39.82 32.96 75.0% 3.57 8.1% 12% False False 33,845 80 89.50 39.82 49.68 113.1% 3.80 8.7% 8% False False 26,903 100 111.15 39.82 71.33 162.4% 3.69 8.4% 6% False False 22,147 120 123.58 39.82 83.76 190.7% 3.24 7.4% 5% False False 18,702
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.79 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 58.16 2.618 53.71 1.618 50.98 1.000 49.29 0.618 48.25 HIGH 46.56 0.618 45.52 0.500 45.20 0.382 44.87 LOW 43.83 0.618 42.14 1.000 41.10 1.618 39.41 2.618 36.68 4.250 32.23
Fisher Pivots for day following 02-Feb-2009 Pivot 1 day 3 day R1 45.20 45.85 PP 44.77 45.20 S1 44.35 44.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.