NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2009
Day Change Summary Previous Current 21-Jan-2009 22-Jan-2009 Change Change % Previous Week Open 44.14 45.95 1.81 4.1% 49.00 High 46.38 46.94 0.56 1.2% 49.48 Low 43.35 43.48 0.13 0.3% 45.43 Close 45.55 45.83 0.28 0.6% 47.02 Range 3.03 3.46 0.43 14.2% 4.05 ATR 3.62 3.61 -0.01 -0.3% 0.00 Volume 133,685 107,141 -26,544 -19.9% 286,284
Daily Pivots for day following 22-Jan-2009 Classic Woodie Camarilla DeMark R4 55.80 54.27 47.73 R3 52.34 50.81 46.78 R2 48.88 48.88 46.46 R1 47.35 47.35 46.15 46.39 PP 45.42 45.42 45.42 44.93 S1 43.89 43.89 45.51 42.93 S2 41.96 41.96 45.20 S3 38.50 40.43 44.88 S4 35.04 36.97 43.93	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 59.46 57.29 49.25 R3 55.41 53.24 48.13 R2 51.36 51.36 47.76 R1 49.19 49.19 47.39 48.25 PP 47.31 47.31 47.31 46.84 S1 45.14 45.14 46.65 44.20 S2 43.26 43.26 46.28 S3 39.21 41.09 45.91 S4 35.16 37.04 44.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.48 43.19 6.29 13.7% 3.41 7.4% 42% False False 91,216 10 51.04 43.19 7.85 17.1% 3.13 6.8% 34% False False 69,073 20 56.86 39.82 17.04 37.2% 3.67 8.0% 35% False False 44,134 40 59.57 39.82 19.75 43.1% 3.69 8.1% 30% False False 31,498 60 74.05 39.82 34.23 74.7% 3.73 8.1% 18% False False 23,726 80 102.60 39.82 62.78 137.0% 3.93 8.6% 10% False False 18,923 100 120.30 39.82 80.48 175.6% 3.57 7.8% 7% False False 15,698 120 126.60 39.82 86.78 189.4% 3.06 6.7% 7% False False 13,245
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.76 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.65 2.618 56.00 1.618 52.54 1.000 50.40 0.618 49.08 HIGH 46.94 0.618 45.62 0.500 45.21 0.382 44.80 LOW 43.48 0.618 41.34 1.000 40.02 1.618 37.88 2.618 34.42 4.250 28.78
Fisher Pivots for day following 22-Jan-2009 Pivot 1 day 3 day R1 45.62 45.61 PP 45.42 45.38 S1 45.21 45.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.