NYMEX Light Sweet Crude Oil Future April 2009


Trading Metrics calculated at close of trading on 20-Jan-2009
Day Change Summary
Previous Current
16-Jan-2009 20-Jan-2009 Change Change % Previous Week
Open 47.64 47.12 -0.52 -1.1% 49.00
High 49.12 47.12 -2.00 -4.1% 49.48
Low 46.55 43.19 -3.36 -7.2% 45.43
Close 47.02 44.25 -2.77 -5.9% 47.02
Range 2.57 3.93 1.36 52.9% 4.05
ATR 3.64 3.66 0.02 0.6% 0.00
Volume 68,493 68,482 -11 0.0% 286,284
Daily Pivots for day following 20-Jan-2009
Classic Woodie Camarilla DeMark
R4 56.64 54.38 46.41
R3 52.71 50.45 45.33
R2 48.78 48.78 44.97
R1 46.52 46.52 44.61 45.69
PP 44.85 44.85 44.85 44.44
S1 42.59 42.59 43.89 41.76
S2 40.92 40.92 43.53
S3 36.99 38.66 43.17
S4 33.06 34.73 42.09
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 59.46 57.29 49.25
R3 55.41 53.24 48.13
R2 51.36 51.36 47.76
R1 49.19 49.19 47.39 48.25
PP 47.31 47.31 47.31 46.84
S1 45.14 45.14 46.65 44.20
S2 43.26 43.26 46.28
S3 39.21 41.09 45.91
S4 35.16 37.04 44.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.48 43.19 6.29 14.2% 3.32 7.5% 17% False True 63,583
10 56.86 43.19 13.67 30.9% 3.37 7.6% 8% False True 51,386
20 56.86 39.82 17.04 38.5% 3.62 8.2% 26% False False 34,586
40 59.57 39.82 19.75 44.6% 3.70 8.4% 22% False False 26,215
60 74.05 39.82 34.23 77.4% 3.76 8.5% 13% False False 19,938
80 105.85 39.82 66.03 149.2% 3.88 8.8% 7% False False 16,005
100 120.30 39.82 80.48 181.9% 3.53 8.0% 6% False False 13,314
120 126.60 39.82 86.78 196.1% 3.01 6.8% 5% False False 11,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.82
2.618 57.41
1.618 53.48
1.000 51.05
0.618 49.55
HIGH 47.12
0.618 45.62
0.500 45.16
0.382 44.69
LOW 43.19
0.618 40.76
1.000 39.26
1.618 36.83
2.618 32.90
4.250 26.49
Fisher Pivots for day following 20-Jan-2009
Pivot 1 day 3 day
R1 45.16 46.34
PP 44.85 45.64
S1 44.55 44.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.