NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2009
Day Change Summary Previous Current 05-Jan-2009 06-Jan-2009 Change Change % Previous Week Open 53.67 54.46 0.79 1.5% 43.40 High 55.10 56.86 1.76 3.2% 52.37 Low 51.33 53.67 2.34 4.6% 42.45 Close 54.70 55.34 0.64 1.2% 52.23 Range 3.77 3.19 -0.58 -15.4% 9.92 ATR 4.01 3.96 -0.06 -1.5% 0.00 Volume 12,241 28,822 16,581 135.5% 60,902
Daily Pivots for day following 06-Jan-2009 Classic Woodie Camarilla DeMark R4 64.86 63.29 57.09 R3 61.67 60.10 56.22 R2 58.48 58.48 55.92 R1 56.91 56.91 55.63 57.70 PP 55.29 55.29 55.29 55.68 S1 53.72 53.72 55.05 54.51 S2 52.10 52.10 54.76 S3 48.91 50.53 54.46 S4 45.72 47.34 53.59	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 78.78 75.42 57.69 R3 68.86 65.50 54.96 R2 58.94 58.94 54.05 R1 55.58 55.58 53.14 57.26 PP 49.02 49.02 49.02 49.86 S1 45.66 45.66 51.32 47.34 S2 39.10 39.10 50.41 S3 29.18 35.74 49.50 S4 19.26 25.82 46.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.86 43.15 13.71 24.8% 4.58 8.3% 89% True False 19,584 10 56.86 39.82 17.04 30.8% 3.98 7.2% 91% True False 17,469 20 56.96 39.82 17.14 31.0% 3.85 7.0% 91% False False 20,762 40 68.86 39.82 29.04 52.5% 3.63 6.6% 53% False False 15,546 60 86.45 39.82 46.63 84.3% 3.94 7.1% 33% False False 12,566 80 111.15 39.82 71.33 128.9% 3.82 6.9% 22% False False 10,293 100 123.58 39.82 83.76 151.4% 3.26 5.9% 19% False False 8,550 120 133.73 39.82 93.91 169.7% 2.79 5.0% 17% False False 7,315
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.99 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 70.42 2.618 65.21 1.618 62.02 1.000 60.05 0.618 58.83 HIGH 56.86 0.618 55.64 0.500 55.27 0.382 54.89 LOW 53.67 0.618 51.70 1.000 50.48 1.618 48.51 2.618 45.32 4.250 40.11
Fisher Pivots for day following 06-Jan-2009 Pivot 1 day 3 day R1 55.32 54.12 PP 55.29 52.89 S1 55.27 51.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.