NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2009
Day Change Summary Previous Current 02-Jan-2009 05-Jan-2009 Change Change % Previous Week Open 49.18 53.67 4.49 9.1% 43.40 High 52.37 55.10 2.73 5.2% 52.37 Low 46.48 51.33 4.85 10.4% 42.45 Close 52.23 54.70 2.47 4.7% 52.23 Range 5.89 3.77 -2.12 -36.0% 9.92 ATR 4.03 4.01 -0.02 -0.5% 0.00 Volume 24,491 12,241 -12,250 -50.0% 60,902
Daily Pivots for day following 05-Jan-2009 Classic Woodie Camarilla DeMark R4 65.02 63.63 56.77 R3 61.25 59.86 55.74 R2 57.48 57.48 55.39 R1 56.09 56.09 55.05 56.79 PP 53.71 53.71 53.71 54.06 S1 52.32 52.32 54.35 53.02 S2 49.94 49.94 54.01 S3 46.17 48.55 53.66 S4 42.40 44.78 52.63	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 78.78 75.42 57.69 R3 68.86 65.50 54.96 R2 58.94 58.94 54.05 R1 55.58 55.58 53.14 57.26 PP 49.02 49.02 49.02 49.86 S1 45.66 45.66 51.32 47.34 S2 39.10 39.10 50.41 S3 29.18 35.74 49.50 S4 19.26 25.82 46.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.10 42.45 12.65 23.1% 4.76 8.7% 97% True False 14,628 10 55.10 39.82 15.28 27.9% 3.87 7.1% 97% True False 17,786 20 56.96 39.82 17.14 31.3% 3.85 7.0% 87% False False 20,701 40 68.86 39.82 29.04 53.1% 3.66 6.7% 51% False False 15,081 60 89.50 39.82 49.68 90.8% 3.95 7.2% 30% False False 12,193 80 111.15 39.82 71.33 130.4% 3.79 6.9% 21% False False 9,947 100 123.58 39.82 83.76 153.1% 3.25 5.9% 18% False False 8,274 120 137.35 39.82 97.53 178.3% 2.76 5.0% 15% False False 7,081
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.01 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 71.12 2.618 64.97 1.618 61.20 1.000 58.87 0.618 57.43 HIGH 55.10 0.618 53.66 0.500 53.22 0.382 52.77 LOW 51.33 0.618 49.00 1.000 47.56 1.618 45.23 2.618 41.46 4.250 35.31
Fisher Pivots for day following 05-Jan-2009 Pivot 1 day 3 day R1 54.21 52.84 PP 53.71 50.98 S1 53.22 49.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.