NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2008
Day Change Summary Previous Current 30-Dec-2008 31-Dec-2008 Change Change % Previous Week Open 45.00 45.04 0.04 0.1% 47.41 High 45.15 51.33 6.18 13.7% 48.00 Low 43.26 43.15 -0.11 -0.3% 39.82 Close 44.80 50.57 5.77 12.9% 42.28 Range 1.89 8.18 6.29 332.8% 8.18 ATR 3.56 3.89 0.33 9.3% 0.00 Volume 14,763 17,603 2,840 19.2% 72,727
Daily Pivots for day following 31-Dec-2008 Classic Woodie Camarilla DeMark R4 72.89 69.91 55.07 R3 64.71 61.73 52.82 R2 56.53 56.53 52.07 R1 53.55 53.55 51.32 55.04 PP 48.35 48.35 48.35 49.10 S1 45.37 45.37 49.82 46.86 S2 40.17 40.17 49.07 S3 31.99 37.19 48.32 S4 23.81 29.01 46.07	Weekly Pivots for week ending 26-Dec-2008 Classic Woodie Camarilla DeMark R4 67.91 63.27 46.78 R3 59.73 55.09 44.53 R2 51.55 51.55 43.78 R1 46.91 46.91 43.03 45.14 PP 43.37 43.37 43.37 42.48 S1 38.73 38.73 41.53 36.96 S2 35.19 35.19 40.78 S3 27.01 30.55 40.03 S4 18.83 22.37 37.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.33 39.82 11.51 22.8% 4.19 8.3% 93% True False 14,198 10 53.24 39.82 13.42 26.5% 3.71 7.3% 80% False False 18,934 20 56.96 39.82 17.14 33.9% 3.60 7.1% 63% False False 20,206 40 74.05 39.82 34.23 67.7% 3.73 7.4% 31% False False 14,589 60 90.14 39.82 50.32 99.5% 3.90 7.7% 21% False False 11,707 80 111.15 39.82 71.33 141.1% 3.70 7.3% 15% False False 9,549 100 123.58 39.82 83.76 165.6% 3.18 6.3% 13% False False 7,921 120 146.86 39.82 107.04 211.7% 2.68 5.3% 10% False False 6,790
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.85 Widest range in 151 trading days	Fibonacci Retracements and Extensions 4.250 86.10 2.618 72.75 1.618 64.57 1.000 59.51 0.618 56.39 HIGH 51.33 0.618 48.21 0.500 47.24 0.382 46.27 LOW 43.15 0.618 38.09 1.000 34.97 1.618 29.91 2.618 21.73 4.250 8.39
Fisher Pivots for day following 31-Dec-2008 Pivot 1 day 3 day R1 49.46 49.34 PP 48.35 48.12 S1 47.24 46.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.