NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2008
Day Change Summary Previous Current 29-Dec-2008 30-Dec-2008 Change Change % Previous Week Open 43.40 45.00 1.60 3.7% 47.41 High 46.50 45.15 -1.35 -2.9% 48.00 Low 42.45 43.26 0.81 1.9% 39.82 Close 44.81 44.80 -0.01 0.0% 42.28 Range 4.05 1.89 -2.16 -53.3% 8.18 ATR 3.69 3.56 -0.13 -3.5% 0.00 Volume 4,045 14,763 10,718 265.0% 72,727
Daily Pivots for day following 30-Dec-2008 Classic Woodie Camarilla DeMark R4 50.07 49.33 45.84 R3 48.18 47.44 45.32 R2 46.29 46.29 45.15 R1 45.55 45.55 44.97 44.98 PP 44.40 44.40 44.40 44.12 S1 43.66 43.66 44.63 43.09 S2 42.51 42.51 44.45 S3 40.62 41.77 44.28 S4 38.73 39.88 43.76	Weekly Pivots for week ending 26-Dec-2008 Classic Woodie Camarilla DeMark R4 67.91 63.27 46.78 R3 59.73 55.09 44.53 R2 51.55 51.55 43.78 R1 46.91 46.91 43.03 45.14 PP 43.37 43.37 43.37 42.48 S1 38.73 38.73 41.53 36.96 S2 35.19 35.19 40.78 S3 27.01 30.55 40.03 S4 18.83 22.37 37.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.50 39.82 6.68 14.9% 3.08 6.9% 75% False False 14,731 10 53.58 39.82 13.76 30.7% 3.22 7.2% 36% False False 18,723 20 56.96 39.82 17.14 38.3% 3.35 7.5% 29% False False 19,861 40 74.05 39.82 34.23 76.4% 3.65 8.2% 15% False False 14,361 60 91.65 39.82 51.83 115.7% 3.84 8.6% 10% False False 11,469 80 111.15 39.82 71.33 159.2% 3.60 8.0% 7% False False 9,383 100 123.58 39.82 83.76 187.0% 3.09 6.9% 6% False False 7,761 120 146.86 39.82 107.04 238.9% 2.61 5.8% 5% False False 6,646
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.81 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 53.18 2.618 50.10 1.618 48.21 1.000 47.04 0.618 46.32 HIGH 45.15 0.618 44.43 0.500 44.21 0.382 43.98 LOW 43.26 0.618 42.09 1.000 41.37 1.618 40.20 2.618 38.31 4.250 35.23
Fisher Pivots for day following 30-Dec-2008 Pivot 1 day 3 day R1 44.60 44.31 PP 44.40 43.83 S1 44.21 43.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.