NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2008
Day Change Summary Previous Current 26-Dec-2008 29-Dec-2008 Change Change % Previous Week Open 40.80 43.40 2.60 6.4% 47.41 High 42.63 46.50 3.87 9.1% 48.00 Low 40.18 42.45 2.27 5.6% 39.82 Close 42.28 44.81 2.53 6.0% 42.28 Range 2.45 4.05 1.60 65.3% 8.18 ATR 3.65 3.69 0.04 1.1% 0.00 Volume 14,074 4,045 -10,029 -71.3% 72,727
Daily Pivots for day following 29-Dec-2008 Classic Woodie Camarilla DeMark R4 56.74 54.82 47.04 R3 52.69 50.77 45.92 R2 48.64 48.64 45.55 R1 46.72 46.72 45.18 47.68 PP 44.59 44.59 44.59 45.07 S1 42.67 42.67 44.44 43.63 S2 40.54 40.54 44.07 S3 36.49 38.62 43.70 S4 32.44 34.57 42.58	Weekly Pivots for week ending 26-Dec-2008 Classic Woodie Camarilla DeMark R4 67.91 63.27 46.78 R3 59.73 55.09 44.53 R2 51.55 51.55 43.78 R1 46.91 46.91 43.03 45.14 PP 43.37 43.37 43.37 42.48 S1 38.73 38.73 41.53 36.96 S2 35.19 35.19 40.78 S3 27.01 30.55 40.03 S4 18.83 22.37 37.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.00 39.82 8.18 18.3% 3.37 7.5% 61% False False 15,354 10 56.96 39.82 17.14 38.3% 3.56 7.9% 29% False False 19,241 20 57.39 39.82 17.57 39.2% 3.47 7.7% 28% False False 19,404 40 74.05 39.82 34.23 76.4% 3.72 8.3% 15% False False 14,208 60 95.28 39.82 55.46 123.8% 3.87 8.6% 9% False False 11,285 80 111.15 39.82 71.33 159.2% 3.60 8.0% 7% False False 9,211 100 123.58 39.82 83.76 186.9% 3.08 6.9% 6% False False 7,620 120 146.86 39.82 107.04 238.9% 2.60 5.8% 5% False False 6,527
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.04 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.71 2.618 57.10 1.618 53.05 1.000 50.55 0.618 49.00 HIGH 46.50 0.618 44.95 0.500 44.48 0.382 44.00 LOW 42.45 0.618 39.95 1.000 38.40 1.618 35.90 2.618 31.85 4.250 25.24
Fisher Pivots for day following 29-Dec-2008 Pivot 1 day 3 day R1 44.70 44.26 PP 44.59 43.71 S1 44.48 43.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.