NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2008
Day Change Summary Previous Current 23-Dec-2008 24-Dec-2008 Change Change % Previous Week Open 44.56 44.20 -0.36 -0.8% 54.05 High 45.30 44.20 -1.10 -2.4% 56.96 Low 42.67 39.82 -2.85 -6.7% 45.95 Close 43.86 40.06 -3.80 -8.7% 47.15 Range 2.63 4.38 1.75 66.5% 11.01 ATR 3.68 3.73 0.05 1.4% 0.00 Volume 20,268 20,507 239 1.2% 115,638
Daily Pivots for day following 24-Dec-2008 Classic Woodie Camarilla DeMark R4 54.50 51.66 42.47 R3 50.12 47.28 41.26 R2 45.74 45.74 40.86 R1 42.90 42.90 40.46 42.13 PP 41.36 41.36 41.36 40.98 S1 38.52 38.52 39.66 37.75 S2 36.98 36.98 39.26 S3 32.60 34.14 38.86 S4 28.22 29.76 37.65	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 83.05 76.11 53.21 R3 72.04 65.10 50.18 R2 61.03 61.03 49.17 R1 54.09 54.09 48.16 52.06 PP 50.02 50.02 50.02 49.00 S1 43.08 43.08 46.14 41.05 S2 39.01 39.01 45.13 S3 28.00 32.07 44.12 S4 16.99 21.06 41.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.20 39.82 10.38 25.9% 3.26 8.1% 2% False True 23,915 10 56.96 39.82 17.14 42.8% 3.83 9.6% 1% False True 23,169 20 59.57 39.82 19.75 49.3% 3.58 8.9% 1% False True 19,726 40 74.05 39.82 34.23 85.4% 3.81 9.5% 1% False True 14,170 60 102.60 39.82 62.78 156.7% 3.94 9.8% 0% False True 11,122 80 112.27 39.82 72.45 180.9% 3.53 8.8% 0% False True 9,055 100 123.58 39.82 83.76 209.1% 3.01 7.5% 0% False True 7,462 120 146.86 39.82 107.04 267.2% 2.54 6.3% 0% False True 6,403
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.92 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 62.82 2.618 55.67 1.618 51.29 1.000 48.58 0.618 46.91 HIGH 44.20 0.618 42.53 0.500 42.01 0.382 41.49 LOW 39.82 0.618 37.11 1.000 35.44 1.618 32.73 2.618 28.35 4.250 21.21
Fisher Pivots for day following 24-Dec-2008 Pivot 1 day 3 day R1 42.01 43.91 PP 41.36 42.63 S1 40.71 41.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.