NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2008
Day Change Summary Previous Current 22-Dec-2008 23-Dec-2008 Change Change % Previous Week Open 47.41 44.56 -2.85 -6.0% 54.05 High 48.00 45.30 -2.70 -5.6% 56.96 Low 44.65 42.67 -1.98 -4.4% 45.95 Close 44.76 43.86 -0.90 -2.0% 47.15 Range 3.35 2.63 -0.72 -21.5% 11.01 ATR 3.76 3.68 -0.08 -2.1% 0.00 Volume 17,878 20,268 2,390 13.4% 115,638
Daily Pivots for day following 23-Dec-2008 Classic Woodie Camarilla DeMark R4 51.83 50.48 45.31 R3 49.20 47.85 44.58 R2 46.57 46.57 44.34 R1 45.22 45.22 44.10 44.58 PP 43.94 43.94 43.94 43.63 S1 42.59 42.59 43.62 41.95 S2 41.31 41.31 43.38 S3 38.68 39.96 43.14 S4 36.05 37.33 42.41	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 83.05 76.11 53.21 R3 72.04 65.10 50.18 R2 61.03 61.03 49.17 R1 54.09 54.09 48.16 52.06 PP 50.02 50.02 50.02 49.00 S1 43.08 43.08 46.14 41.05 S2 39.01 39.01 45.13 S3 28.00 32.07 44.12 S4 16.99 21.06 41.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.24 42.67 10.57 24.1% 3.23 7.4% 11% False True 23,670 10 56.96 42.67 14.29 32.6% 3.73 8.5% 8% False True 23,113 20 59.57 42.67 16.90 38.5% 3.53 8.0% 7% False True 19,175 40 74.05 42.67 31.38 71.5% 3.77 8.6% 4% False True 13,762 60 102.60 42.67 59.93 136.6% 3.98 9.1% 2% False True 10,817 80 112.91 42.67 70.24 160.1% 3.54 8.1% 2% False True 8,826 100 123.58 42.67 80.91 184.5% 2.97 6.8% 1% False True 7,261 120 146.86 42.67 104.19 237.6% 2.51 5.7% 1% False True 6,234
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56.48 2.618 52.19 1.618 49.56 1.000 47.93 0.618 46.93 HIGH 45.30 0.618 44.30 0.500 43.99 0.382 43.67 LOW 42.67 0.618 41.04 1.000 40.04 1.618 38.41 2.618 35.78 4.250 31.49
Fisher Pivots for day following 23-Dec-2008 Pivot 1 day 3 day R1 43.99 45.39 PP 43.94 44.88 S1 43.90 44.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.