NYMEX Light Sweet Crude Oil Future April 2009


Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary
Previous Current
08-Dec-2008 09-Dec-2008 Change Change % Previous Week
Open 47.32 50.23 2.91 6.1% 56.85
High 50.69 50.87 0.18 0.4% 57.39
Low 47.32 48.40 1.08 2.3% 45.95
Close 50.29 48.56 -1.73 -3.4% 46.27
Range 3.37 2.47 -0.90 -26.7% 11.44
ATR 3.83 3.73 -0.10 -2.5% 0.00
Volume 24,543 23,017 -1,526 -6.2% 70,773
Daily Pivots for day following 09-Dec-2008
Classic Woodie Camarilla DeMark
R4 56.69 55.09 49.92
R3 54.22 52.62 49.24
R2 51.75 51.75 49.01
R1 50.15 50.15 48.79 49.72
PP 49.28 49.28 49.28 49.06
S1 47.68 47.68 48.33 47.25
S2 46.81 46.81 48.11
S3 44.34 45.21 47.88
S4 41.87 42.74 47.20
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 84.19 76.67 52.56
R3 72.75 65.23 49.42
R2 61.31 61.31 48.37
R1 53.79 53.79 47.32 51.83
PP 49.87 49.87 49.87 48.89
S1 42.35 42.35 45.22 40.39
S2 38.43 38.43 44.17
S3 26.99 30.91 43.12
S4 15.55 19.47 39.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.12 45.95 6.17 12.7% 2.76 5.7% 42% False False 20,401
10 59.57 45.95 13.62 28.0% 3.32 6.8% 19% False False 15,237
20 65.00 45.95 19.05 39.2% 3.39 7.0% 14% False False 12,068
40 86.45 45.95 40.50 83.4% 3.90 8.0% 6% False False 9,387
60 111.15 45.95 65.20 134.3% 3.83 7.9% 4% False False 7,520
80 123.58 45.95 77.63 159.9% 3.18 6.5% 3% False False 6,067
100 133.73 45.95 87.78 180.8% 2.64 5.4% 3% False False 5,088
120 146.86 45.95 100.91 207.8% 2.20 4.5% 3% False False 4,336
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 61.37
2.618 57.34
1.618 54.87
1.000 53.34
0.618 52.40
HIGH 50.87
0.618 49.93
0.500 49.64
0.382 49.34
LOW 48.40
0.618 46.87
1.000 45.93
1.618 44.40
2.618 41.93
4.250 37.90
Fisher Pivots for day following 09-Dec-2008
Pivot 1 day 3 day
R1 49.64 48.51
PP 49.28 48.46
S1 48.92 48.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.