NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2008
Day Change Summary Previous Current 05-Dec-2008 08-Dec-2008 Change Change % Previous Week Open 48.57 47.32 -1.25 -2.6% 56.85 High 49.08 50.69 1.61 3.3% 57.39 Low 45.95 47.32 1.37 3.0% 45.95 Close 46.27 50.29 4.02 8.7% 46.27 Range 3.13 3.37 0.24 7.7% 11.44 ATR 3.79 3.83 0.05 1.2% 0.00 Volume 27,610 24,543 -3,067 -11.1% 70,773
Daily Pivots for day following 08-Dec-2008 Classic Woodie Camarilla DeMark R4 59.54 58.29 52.14 R3 56.17 54.92 51.22 R2 52.80 52.80 50.91 R1 51.55 51.55 50.60 52.18 PP 49.43 49.43 49.43 49.75 S1 48.18 48.18 49.98 48.81 S2 46.06 46.06 49.67 S3 42.69 44.81 49.36 S4 39.32 41.44 48.44	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 84.19 76.67 52.56 R3 72.75 65.23 49.42 R2 61.31 61.31 48.37 R1 53.79 53.79 47.32 51.83 PP 49.87 49.87 49.87 48.89 S1 42.35 42.35 45.22 40.39 S2 38.43 38.43 44.17 S3 26.99 30.91 43.12 S4 15.55 19.47 39.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.07 45.95 8.12 16.1% 2.87 5.7% 53% False False 17,936 10 59.57 45.95 13.62 27.1% 3.70 7.4% 32% False False 14,336 20 68.86 45.95 22.91 45.6% 3.50 7.0% 19% False False 11,181 40 86.45 45.95 40.50 80.5% 3.91 7.8% 11% False False 8,979 60 111.15 45.95 65.20 129.6% 3.85 7.7% 7% False False 7,156 80 123.58 45.95 77.63 154.4% 3.16 6.3% 6% False False 5,792 100 133.73 45.95 87.78 174.5% 2.61 5.2% 5% False False 4,863 120 146.86 45.95 100.91 200.7% 2.18 4.3% 4% False False 4,146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.81 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.01 2.618 59.51 1.618 56.14 1.000 54.06 0.618 52.77 HIGH 50.69 0.618 49.40 0.500 49.01 0.382 48.61 LOW 47.32 0.618 45.24 1.000 43.95 1.618 41.87 2.618 38.50 4.250 33.00
Fisher Pivots for day following 08-Dec-2008 Pivot 1 day 3 day R1 49.86 49.80 PP 49.43 49.31 S1 49.01 48.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.