NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2008
Day Change Summary Previous Current 24-Nov-2008 25-Nov-2008 Change Change % Previous Week Open 54.00 57.38 3.38 6.3% 59.16 High 58.31 57.47 -0.84 -1.4% 61.77 Low 52.03 54.19 2.16 4.2% 51.54 Close 57.68 54.33 -3.35 -5.8% 53.09 Range 6.28 3.28 -3.00 -47.8% 10.23 ATR 4.04 4.00 -0.04 -1.0% 0.00 Volume 14,006 9,477 -4,529 -32.3% 51,165
Daily Pivots for day following 25-Nov-2008 Classic Woodie Camarilla DeMark R4 65.17 63.03 56.13 R3 61.89 59.75 55.23 R2 58.61 58.61 54.93 R1 56.47 56.47 54.63 55.90 PP 55.33 55.33 55.33 55.05 S1 53.19 53.19 54.03 52.62 S2 52.05 52.05 53.73 S3 48.77 49.91 53.43 S4 45.49 46.63 52.53	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 86.16 79.85 58.72 R3 75.93 69.62 55.90 R2 65.70 65.70 54.97 R1 59.39 59.39 54.03 57.43 PP 55.47 55.47 55.47 54.49 S1 49.16 49.16 52.15 47.20 S2 45.24 45.24 51.21 S3 35.01 38.93 50.28 S4 24.78 28.70 47.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.31 51.54 6.77 12.5% 3.63 6.7% 41% False False 11,983 10 63.12 51.54 11.58 21.3% 3.48 6.4% 24% False False 9,138 20 74.05 51.54 22.51 41.4% 4.04 7.4% 12% False False 8,614 40 102.60 51.54 51.06 94.0% 4.12 7.6% 5% False False 6,820 60 112.27 51.54 60.73 111.8% 3.52 6.5% 5% False False 5,497 80 123.58 51.54 72.04 132.6% 2.87 5.3% 4% False False 4,396 100 146.86 51.54 95.32 175.4% 2.34 4.3% 3% False False 3,738 120 146.86 51.54 95.32 175.4% 1.95 3.6% 3% False False 3,169
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.41 2.618 66.06 1.618 62.78 1.000 60.75 0.618 59.50 HIGH 57.47 0.618 56.22 0.500 55.83 0.382 55.44 LOW 54.19 0.618 52.16 1.000 50.91 1.618 48.88 2.618 45.60 4.250 40.25
Fisher Pivots for day following 25-Nov-2008 Pivot 1 day 3 day R1 55.83 54.93 PP 55.33 54.73 S1 54.83 54.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.