NYMEX Light Sweet Crude Oil Future April 2009


Trading Metrics calculated at close of trading on 07-Nov-2008
Day Change Summary
Previous Current
06-Nov-2008 07-Nov-2008 Change Change % Previous Week
Open 68.45 63.78 -4.67 -6.8% 69.87
High 68.54 65.36 -3.18 -4.6% 74.05
Low 64.02 63.67 -0.35 -0.5% 63.67
Close 64.29 64.69 0.40 0.6% 64.69
Range 4.52 1.69 -2.83 -62.6% 10.38
ATR 4.74 4.53 -0.22 -4.6% 0.00
Volume 10,238 7,534 -2,704 -26.4% 43,297
Daily Pivots for day following 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 69.64 68.86 65.62
R3 67.95 67.17 65.15
R2 66.26 66.26 65.00
R1 65.48 65.48 64.84 65.87
PP 64.57 64.57 64.57 64.77
S1 63.79 63.79 64.54 64.18
S2 62.88 62.88 64.38
S3 61.19 62.10 64.23
S4 59.50 60.41 63.76
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 98.61 92.03 70.40
R3 88.23 81.65 67.54
R2 77.85 77.85 66.59
R1 71.27 71.27 65.64 69.37
PP 67.47 67.47 67.47 66.52
S1 60.89 60.89 63.74 58.99
S2 57.09 57.09 62.79
S3 46.71 50.51 61.84
S4 36.33 40.13 58.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.05 63.67 10.38 16.0% 4.71 7.3% 10% False True 8,659
10 74.05 63.67 10.38 16.0% 4.36 6.7% 10% False True 8,339
20 86.45 63.67 22.78 35.2% 4.31 6.7% 4% False True 6,778
40 111.15 63.67 47.48 73.4% 4.03 6.2% 2% False True 5,144
60 123.58 63.67 59.91 92.6% 3.04 4.7% 2% False True 3,996
80 133.73 63.67 70.06 108.3% 2.39 3.7% 1% False True 3,283
100 146.86 63.67 83.19 128.6% 1.91 3.0% 1% False True 2,739
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.90
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 72.54
2.618 69.78
1.618 68.09
1.000 67.05
0.618 66.40
HIGH 65.36
0.618 64.71
0.500 64.52
0.382 64.32
LOW 63.67
0.618 62.63
1.000 61.98
1.618 60.94
2.618 59.25
4.250 56.49
Fisher Pivots for day following 07-Nov-2008
Pivot 1 day 3 day
R1 64.63 68.23
PP 64.57 67.05
S1 64.52 65.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.