NYMEX Light Sweet Crude Oil Future April 2009


Trading Metrics calculated at close of trading on 15-Oct-2008
Day Change Summary
Previous Current
14-Oct-2008 15-Oct-2008 Change Change % Previous Week
Open 84.80 80.88 -3.92 -4.6% 91.42
High 86.45 80.94 -5.51 -6.4% 91.65
Low 80.64 76.80 -3.84 -4.8% 79.63
Close 80.64 76.67 -3.97 -4.9% 79.77
Range 5.81 4.14 -1.67 -28.7% 12.02
ATR 4.41 4.39 -0.02 -0.4% 0.00
Volume 3,523 2,804 -719 -20.4% 21,409
Daily Pivots for day following 15-Oct-2008
Classic Woodie Camarilla DeMark
R4 90.56 87.75 78.95
R3 86.42 83.61 77.81
R2 82.28 82.28 77.43
R1 79.47 79.47 77.05 78.81
PP 78.14 78.14 78.14 77.80
S1 75.33 75.33 76.29 74.67
S2 74.00 74.00 75.91
S3 69.86 71.19 75.53
S4 65.72 67.05 74.39
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 119.74 111.78 86.38
R3 107.72 99.76 83.08
R2 95.70 95.70 81.97
R1 87.74 87.74 80.87 85.71
PP 83.68 83.68 83.68 82.67
S1 75.72 75.72 78.67 73.69
S2 71.66 71.66 77.57
S3 59.64 63.70 76.46
S4 47.62 51.68 73.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.50 76.80 12.70 16.6% 4.55 5.9% -1% False True 4,712
10 99.14 76.80 22.34 29.1% 4.24 5.5% -1% False True 4,132
20 111.15 76.80 34.35 44.8% 3.96 5.2% 0% False True 3,891
40 123.58 76.80 46.78 61.0% 2.68 3.5% 0% False True 2,874
60 131.11 76.80 54.31 70.8% 1.92 2.5% 0% False True 2,305
80 146.86 76.80 70.06 91.4% 1.47 1.9% 0% False True 1,882
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.54
2.618 91.78
1.618 87.64
1.000 85.08
0.618 83.50
HIGH 80.94
0.618 79.36
0.500 78.87
0.382 78.38
LOW 76.80
0.618 74.24
1.000 72.66
1.618 70.10
2.618 65.96
4.250 59.21
Fisher Pivots for day following 15-Oct-2008
Pivot 1 day 3 day
R1 78.87 81.63
PP 78.14 79.97
S1 77.40 78.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.