NYMEX Light Sweet Crude Oil Future April 2009


Trading Metrics calculated at close of trading on 17-Sep-2008
Day Change Summary
Previous Current
16-Sep-2008 17-Sep-2008 Change Change % Previous Week
Open 92.24 94.55 2.31 2.5% 108.02
High 92.24 96.76 4.52 4.9% 108.02
Low 92.24 92.14 -0.10 -0.1% 102.35
Close 92.24 97.40 5.16 5.6% 103.08
Range 0.00 4.62 4.62 5.67
ATR 2.44 2.60 0.16 6.4% 0.00
Volume 1,671 2,568 897 53.7% 13,714
Daily Pivots for day following 17-Sep-2008
Classic Woodie Camarilla DeMark
R4 109.29 107.97 99.94
R3 104.67 103.35 98.67
R2 100.05 100.05 98.25
R1 98.73 98.73 97.82 99.39
PP 95.43 95.43 95.43 95.77
S1 94.11 94.11 96.98 94.77
S2 90.81 90.81 96.55
S3 86.19 89.49 96.13
S4 81.57 84.87 94.86
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 121.49 117.96 106.20
R3 115.82 112.29 104.64
R2 110.15 110.15 104.12
R1 106.62 106.62 103.60 105.55
PP 104.48 104.48 104.48 103.95
S1 100.95 100.95 102.56 99.88
S2 98.81 98.81 102.04
S3 93.14 95.28 101.52
S4 87.47 89.61 99.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.70 92.14 11.56 11.9% 2.02 2.1% 46% False True 1,992
10 112.27 92.14 20.13 20.7% 1.44 1.5% 26% False True 2,193
20 123.58 92.14 31.44 32.3% 1.40 1.4% 17% False True 1,858
40 131.11 92.14 38.97 40.0% 0.90 0.9% 13% False True 1,513
60 146.86 92.14 54.72 56.2% 0.64 0.7% 10% False True 1,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 116.40
2.618 108.86
1.618 104.24
1.000 101.38
0.618 99.62
HIGH 96.76
0.618 95.00
0.500 94.45
0.382 93.90
LOW 92.14
0.618 89.28
1.000 87.52
1.618 84.66
2.618 80.04
4.250 72.51
Fisher Pivots for day following 17-Sep-2008
Pivot 1 day 3 day
R1 96.42 97.27
PP 95.43 97.15
S1 94.45 97.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.