NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2008
Day Change Summary Previous Current 03-Sep-2008 04-Sep-2008 Change Change % Previous Week Open 110.95 112.27 1.32 1.2% 117.77 High 112.11 112.27 0.16 0.1% 120.30 Low 110.95 112.27 1.32 1.2% 117.40 Close 112.24 110.70 -1.54 -1.4% 117.27 Range 1.16 0.00 -1.16 -100.0% 2.90 ATR 2.46 2.28 -0.17 -7.1% 0.00 Volume 3,835 1,759 -2,076 -54.1% 5,368
Daily Pivots for day following 04-Sep-2008 Classic Woodie Camarilla DeMark R4 111.75 111.22 110.70 R3 111.75 111.22 110.70 R2 111.75 111.75 110.70 R1 111.22 111.22 110.70 111.49 PP 111.75 111.75 111.75 111.88 S1 111.22 111.22 110.70 111.49 S2 111.75 111.75 110.70 S3 111.75 111.22 110.70 S4 111.75 111.22 110.70	Weekly Pivots for week ending 29-Aug-2008 Classic Woodie Camarilla DeMark R4 127.02 125.05 118.87 R3 124.12 122.15 118.07 R2 121.22 121.22 117.80 R1 119.25 119.25 117.54 118.79 PP 118.32 118.32 118.32 118.09 S1 116.35 116.35 117.00 115.89 S2 115.42 115.42 116.74 S3 112.52 113.45 116.47 S4 109.62 110.55 115.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120.30 107.70 12.60 11.4% 2.25 2.0% 24% False False 2,070 10 123.58 107.70 15.88 14.3% 1.33 1.2% 19% False False 1,544 20 123.58 107.70 15.88 14.3% 0.98 0.9% 19% False False 1,257 40 146.86 107.70 39.16 35.4% 0.59 0.5% 8% False False 1,159 60 146.86 107.70 39.16 35.4% 0.40 0.4% 8% False False 926
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.00 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 112.27 2.618 112.27 1.618 112.27 1.000 112.27 0.618 112.27 HIGH 112.27 0.618 112.27 0.500 112.27 0.382 112.27 LOW 112.27 0.618 112.27 1.000 112.27 1.618 112.27 2.618 112.27 4.250 112.27
Fisher Pivots for day following 04-Sep-2008 Pivot 1 day 3 day R1 112.27 110.57 PP 111.75 110.44 S1 111.22 110.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.