NYMEX Light Sweet Crude Oil Future April 2009


Trading Metrics calculated at close of trading on 27-Aug-2008
Day Change Summary
Previous Current
26-Aug-2008 27-Aug-2008 Change Change % Previous Week
Open 119.20 119.10 -0.10 -0.1% 115.45
High 119.20 119.10 -0.10 -0.1% 123.58
Low 117.90 119.10 1.20 1.0% 114.80
Close 118.26 119.67 1.41 1.2% 117.02
Range 1.30 0.00 -1.30 -100.0% 8.78
ATR 1.93 1.85 -0.08 -4.0% 0.00
Volume 450 1,166 716 159.1% 5,078
Daily Pivots for day following 27-Aug-2008
Classic Woodie Camarilla DeMark
R4 119.29 119.48 119.67
R3 119.29 119.48 119.67
R2 119.29 119.29 119.67
R1 119.48 119.48 119.67 119.39
PP 119.29 119.29 119.29 119.24
S1 119.48 119.48 119.67 119.39
S2 119.29 119.29 119.67
S3 119.29 119.48 119.67
S4 119.29 119.48 119.67
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 144.81 139.69 121.85
R3 136.03 130.91 119.43
R2 127.25 127.25 118.63
R1 122.13 122.13 117.82 124.69
PP 118.47 118.47 118.47 119.75
S1 113.35 113.35 116.22 115.91
S2 109.69 109.69 115.41
S3 100.91 104.57 114.61
S4 92.13 95.79 112.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.58 117.77 5.81 4.9% 0.40 0.3% 33% False False 1,018
10 123.58 114.80 8.78 7.3% 0.40 0.3% 55% False False 988
20 126.60 114.31 12.29 10.3% 0.43 0.4% 44% False False 999
40 146.86 114.31 32.55 27.2% 0.31 0.3% 16% False False 1,011
60 146.86 114.31 32.55 27.2% 0.29 0.2% 16% False False 778
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.10
2.618 119.10
1.618 119.10
1.000 119.10
0.618 119.10
HIGH 119.10
0.618 119.10
0.500 119.10
0.382 119.10
LOW 119.10
0.618 119.10
1.000 119.10
1.618 119.10
2.618 119.10
4.250 119.10
Fisher Pivots for day following 27-Aug-2008
Pivot 1 day 3 day
R1 119.48 119.28
PP 119.29 118.88
S1 119.10 118.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.