NYMEX Light Sweet Crude Oil Future April 2009


Trading Metrics calculated at close of trading on 22-Aug-2008
Day Change Summary
Previous Current
21-Aug-2008 22-Aug-2008 Change Change % Previous Week
Open 123.58 121.19 -2.39 -1.9% 115.45
High 123.58 121.19 -2.39 -1.9% 123.58
Low 123.58 120.47 -3.11 -2.5% 114.80
Close 123.58 117.02 -6.56 -5.3% 117.02
Range 0.00 0.72 0.72 8.78
ATR 1.98 2.06 0.08 4.1% 0.00
Volume 1,582 717 -865 -54.7% 5,078
Daily Pivots for day following 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 121.72 120.09 117.42
R3 121.00 119.37 117.22
R2 120.28 120.28 117.15
R1 118.65 118.65 117.09 119.11
PP 119.56 119.56 119.56 119.79
S1 117.93 117.93 116.95 118.39
S2 118.84 118.84 116.89
S3 118.12 117.21 116.82
S4 117.40 116.49 116.62
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 144.81 139.69 121.85
R3 136.03 130.91 119.43
R2 127.25 127.25 118.63
R1 122.13 122.13 117.82 124.69
PP 118.47 118.47 118.47 119.75
S1 113.35 113.35 116.22 115.91
S2 109.69 109.69 115.41
S3 100.91 104.57 114.61
S4 92.13 95.79 112.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.58 114.80 8.78 7.5% 0.42 0.4% 25% False False 1,015
10 123.58 114.31 9.27 7.9% 0.70 0.6% 29% False False 967
20 126.60 114.31 12.29 10.5% 0.39 0.3% 22% False False 1,018
40 146.86 114.31 32.55 27.8% 0.28 0.2% 8% False False 971
60 146.86 114.31 32.55 27.8% 0.26 0.2% 8% False False 755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124.25
2.618 123.07
1.618 122.35
1.000 121.91
0.618 121.63
HIGH 121.19
0.618 120.91
0.500 120.83
0.382 120.75
LOW 120.47
0.618 120.03
1.000 119.75
1.618 119.31
2.618 118.59
4.250 117.41
Fisher Pivots for day following 22-Aug-2008
Pivot 1 day 3 day
R1 120.83 119.49
PP 119.56 118.67
S1 118.29 117.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.