NYMEX Light Sweet Crude Oil Future April 2009


Trading Metrics calculated at close of trading on 21-Aug-2008
Day Change Summary
Previous Current
20-Aug-2008 21-Aug-2008 Change Change % Previous Week
Open 115.40 123.58 8.18 7.1% 116.60
High 115.80 123.58 7.78 6.7% 116.74
Low 115.40 123.58 8.18 7.1% 114.31
Close 117.49 123.58 6.09 5.2% 115.62
Range 0.40 0.00 -0.40 -100.0% 2.43
ATR 1.66 1.98 0.32 19.0% 0.00
Volume 1,555 1,582 27 1.7% 4,594
Daily Pivots for day following 21-Aug-2008
Classic Woodie Camarilla DeMark
R4 123.58 123.58 123.58
R3 123.58 123.58 123.58
R2 123.58 123.58 123.58
R1 123.58 123.58 123.58 123.58
PP 123.58 123.58 123.58 123.58
S1 123.58 123.58 123.58 123.58
S2 123.58 123.58 123.58
S3 123.58 123.58 123.58
S4 123.58 123.58 123.58
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 122.85 121.66 116.96
R3 120.42 119.23 116.29
R2 117.99 117.99 116.07
R1 116.80 116.80 115.84 116.18
PP 115.56 115.56 115.56 115.25
S1 114.37 114.37 115.40 113.75
S2 113.13 113.13 115.17
S3 110.70 111.94 114.95
S4 108.27 109.51 114.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.58 114.80 8.78 7.1% 0.38 0.3% 100% True False 1,081
10 123.58 114.31 9.27 7.5% 0.63 0.5% 100% True False 1,058
20 126.96 114.31 12.65 10.2% 0.43 0.3% 73% False False 1,209
40 146.86 114.31 32.55 26.3% 0.26 0.2% 28% False False 956
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123.58
2.618 123.58
1.618 123.58
1.000 123.58
0.618 123.58
HIGH 123.58
0.618 123.58
0.500 123.58
0.382 123.58
LOW 123.58
0.618 123.58
1.000 123.58
1.618 123.58
2.618 123.58
4.250 123.58
Fisher Pivots for day following 21-Aug-2008
Pivot 1 day 3 day
R1 123.58 122.12
PP 123.58 120.65
S1 123.58 119.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.