NYMEX Light Sweet Crude Oil Future April 2009
| Trading Metrics calculated at close of trading on 06-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2008 |
06-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
121.15 |
118.99 |
-2.16 |
-1.8% |
126.09 |
| High |
121.50 |
118.99 |
-2.51 |
-2.1% |
126.60 |
| Low |
121.15 |
118.99 |
-2.16 |
-1.8% |
122.81 |
| Close |
119.88 |
118.99 |
-0.89 |
-0.7% |
126.60 |
| Range |
0.35 |
0.00 |
-0.35 |
-100.0% |
3.79 |
| ATR |
2.22 |
2.12 |
-0.09 |
-4.3% |
0.00 |
| Volume |
1,017 |
1,293 |
276 |
27.1% |
5,657 |
|
| Daily Pivots for day following 06-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.99 |
118.99 |
118.99 |
|
| R3 |
118.99 |
118.99 |
118.99 |
|
| R2 |
118.99 |
118.99 |
118.99 |
|
| R1 |
118.99 |
118.99 |
118.99 |
118.99 |
| PP |
118.99 |
118.99 |
118.99 |
118.99 |
| S1 |
118.99 |
118.99 |
118.99 |
118.99 |
| S2 |
118.99 |
118.99 |
118.99 |
|
| S3 |
118.99 |
118.99 |
118.99 |
|
| S4 |
118.99 |
118.99 |
118.99 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.71 |
135.44 |
128.68 |
|
| R3 |
132.92 |
131.65 |
127.64 |
|
| R2 |
129.13 |
129.13 |
127.29 |
|
| R1 |
127.86 |
127.86 |
126.95 |
128.50 |
| PP |
125.34 |
125.34 |
125.34 |
125.65 |
| S1 |
124.07 |
124.07 |
126.25 |
124.71 |
| S2 |
121.55 |
121.55 |
125.91 |
|
| S3 |
117.76 |
120.28 |
125.56 |
|
| S4 |
113.97 |
116.49 |
124.52 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.99 |
|
2.618 |
118.99 |
|
1.618 |
118.99 |
|
1.000 |
118.99 |
|
0.618 |
118.99 |
|
HIGH |
118.99 |
|
0.618 |
118.99 |
|
0.500 |
118.99 |
|
0.382 |
118.99 |
|
LOW |
118.99 |
|
0.618 |
118.99 |
|
1.000 |
118.99 |
|
1.618 |
118.99 |
|
2.618 |
118.99 |
|
4.250 |
118.99 |
|
|
| Fisher Pivots for day following 06-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
118.99 |
120.74 |
| PP |
118.99 |
120.16 |
| S1 |
118.99 |
119.57 |
|