NYMEX Light Sweet Crude Oil Future April 2009


Trading Metrics calculated at close of trading on 29-Jul-2008
Day Change Summary
Previous Current
28-Jul-2008 29-Jul-2008 Change Change % Previous Week
Open 126.09 124.10 -1.99 -1.6% 133.73
High 126.21 124.10 -2.11 -1.7% 133.73
Low 126.09 124.10 -1.99 -1.6% 125.45
Close 126.62 124.10 -2.52 -2.0% 125.20
Range 0.12 0.00 -0.12 -100.0% 8.28
ATR 2.21 2.23 0.02 1.0% 0.00
Volume 1,743 747 -996 -57.1% 8,175
Daily Pivots for day following 29-Jul-2008
Classic Woodie Camarilla DeMark
R4 124.10 124.10 124.10
R3 124.10 124.10 124.10
R2 124.10 124.10 124.10
R1 124.10 124.10 124.10 124.10
PP 124.10 124.10 124.10 124.10
S1 124.10 124.10 124.10 124.10
S2 124.10 124.10 124.10
S3 124.10 124.10 124.10
S4 124.10 124.10 124.10
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 152.97 147.36 129.75
R3 144.69 139.08 127.48
R2 136.41 136.41 126.72
R1 130.80 130.80 125.96 129.47
PP 128.13 128.13 128.13 127.46
S1 122.52 122.52 124.44 121.19
S2 119.85 119.85 123.68
S3 111.57 114.24 122.92
S4 103.29 105.96 120.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.11 124.10 7.01 5.6% 0.33 0.3% 0% False True 1,864
10 137.35 124.10 13.25 10.7% 0.36 0.3% 0% False True 1,268
20 146.86 124.10 22.76 18.3% 0.18 0.1% 0% False True 1,008
40 146.86 122.70 24.16 19.5% 0.21 0.2% 6% False False 681
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124.10
2.618 124.10
1.618 124.10
1.000 124.10
0.618 124.10
HIGH 124.10
0.618 124.10
0.500 124.10
0.382 124.10
LOW 124.10
0.618 124.10
1.000 124.10
1.618 124.10
2.618 124.10
4.250 124.10
Fisher Pivots for day following 29-Jul-2008
Pivot 1 day 3 day
R1 124.10 125.53
PP 124.10 125.05
S1 124.10 124.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.