NYMEX Light Sweet Crude Oil Future April 2009


Trading Metrics calculated at close of trading on 25-Jul-2008
Day Change Summary
Previous Current
24-Jul-2008 25-Jul-2008 Change Change % Previous Week
Open 127.00 125.45 -1.55 -1.2% 133.73
High 127.03 126.96 -0.07 -0.1% 133.73
Low 127.00 125.45 -1.55 -1.2% 125.45
Close 127.03 125.20 -1.83 -1.4% 125.20
Range 0.03 1.51 1.48 4,933.3% 8.28
ATR 2.36 2.30 -0.06 -2.4% 0.00
Volume 1,680 4,531 2,851 169.7% 8,175
Daily Pivots for day following 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 130.40 129.31 126.03
R3 128.89 127.80 125.62
R2 127.38 127.38 125.48
R1 126.29 126.29 125.34 126.08
PP 125.87 125.87 125.87 125.77
S1 124.78 124.78 125.06 124.57
S2 124.36 124.36 124.92
S3 122.85 123.27 124.78
S4 121.34 121.76 124.37
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 152.97 147.36 129.75
R3 144.69 139.08 127.48
R2 136.41 136.41 126.72
R1 130.80 130.80 125.96 129.47
PP 128.13 128.13 128.13 127.46
S1 122.52 122.52 124.44 121.19
S2 119.85 119.85 123.68
S3 111.57 114.24 122.92
S4 103.29 105.96 120.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.73 125.45 8.28 6.6% 0.70 0.6% -3% False True 1,635
10 146.86 125.45 21.41 17.1% 0.35 0.3% -1% False True 1,207
20 146.86 125.45 21.41 17.1% 0.18 0.1% -1% False True 923
40 146.86 122.70 24.16 19.3% 0.20 0.2% 10% False False 623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133.38
2.618 130.91
1.618 129.40
1.000 128.47
0.618 127.89
HIGH 126.96
0.618 126.38
0.500 126.21
0.382 126.03
LOW 125.45
0.618 124.52
1.000 123.94
1.618 123.01
2.618 121.50
4.250 119.03
Fisher Pivots for day following 25-Jul-2008
Pivot 1 day 3 day
R1 126.21 128.28
PP 125.87 127.25
S1 125.54 126.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.